Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (04:40-04:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:40:57	2642.0	222	AT	2641.5	2642.0	Buy		1,117,420	2401	LSE
04:40:57	2642.0	17	AT	2641.5	2642.0	Buy		1,117,198	2400	LSE
04:40:57	2642.0	265	AT	2642.0	2642.5	Sell		1,117,181	2399	LSE
04:40:57	2642.0	423	AT	2641.5	2642.0	Buy		1,116,916	2398	LSE
04:40:57	2642.0	233	AT	2641.5	2642.0	Buy		1,116,493	2397	LSE
04:40:57	2642.0	451	AT	2641.5	2642.0	Buy		1,116,260	2396	LSE
04:40:57	2642.0	234	AT	2641.5	2642.0	Buy		1,115,809	2395	LSE
04:40:57	2642.0	370	AT	2641.5	2642.0	Buy		1,115,575	2394	LSE
04:40:57	2641.5	248	AT	2641.5	2642.0	Sell		1,115,205	2393	LSE
04:40:57	2641.5	256	AT	2641.0	2641.5	Buy		1,114,957	2392	LSE
04:40:57	2642.0	471	AT	2642.0	2642.5	Sell		1,114,701	2391	LSE
04:40:56	2642.5	1522	AT	2642.5	2643.0	Sell		1,114,230	2390	LSE
04:40:56	2642.5	214	AT	2642.5	2643.0	Sell		1,112,708	2389	LSE
04:40:56	2642.5	226	AT	2642.5	2643.0	Sell		1,112,494	2388	LSE
04:40:43	2642.5	280	AT	2642.5	2643.0	Sell		1,112,268	2387	LSE
04:40:16	2643.0	113	AT	2642.5	2643.0	Buy		1,111,988	2386	LSE
04:40:16	2643.0	146	AT	2643.0	2643.5	Sell		1,111,875	2385	LSE
04:40:11	2643.5	134	AT	2643.5	2644.0	Sell		1,111,729	2384	LSE
04:40:11	2643.5	60	AT	2643.5	2644.0	Sell		1,111,595	2383	LSE
04:40:11	2643.5	93	AT	2643.5	2644.0	Sell		1,111,535	2382	LSE
04:40:07	2643.5	12	AT	2643.0	2643.5	Buy		1,111,442	2381	LSE
04:40:07	2643.5	3	AT	2643.0	2643.5	Buy		1,111,430	2380	LSE
04:40:07	2643.5	64	AT	2643.0	2643.5	Buy		1,111,427	2379	LSE
04:40:07	2643.5	376	AT	2643.0	2643.5	Buy		1,111,363	2378	LSE
04:40:07	2643.5	49	AT	2643.0	2643.5	Buy		1,110,987	2377	LSE
04:40:07	2643.5	10	AT	2643.0	2643.5	Buy		1,110,938	2376	LSE
04:39:52	2643.0	339	AT	2643.0	2643.5	Sell		1,110,928	2375	LSE
04:39:52	2643.0	250	AT	2643.0	2643.5	Sell		1,110,589	2374	LSE
04:39:40	2643.5	208	O	2643.0	2643.5	Buy		1,110,339	2373	LSE
04:39:40	2643.0	385	AT	2642.5	2643.0	Buy		1,110,131	2372	LSE
04:39:40	2643.0	260	AT	2642.5	2643.0	Buy		1,109,746	2371	LSE
04:39:31	2643.0	59	AT	2643.0	2643.5	Sell		1,109,486	2370	LSE
04:39:31	2643.0	41	AT	2643.0	2643.5	Sell		1,109,427	2369	LSE
04:39:31	2643.0	253	AT	2643.0	2643.5	Sell		1,109,386	2368	LSE
04:39:31	2643.0	935	AT	2643.0	2643.5	Sell		1,109,133	2367	LSE
04:39:23	2643.14	500	O	2643.0	2643.5	Sell		1,108,198	2366	LSE
04:39:22	2643.0	217	AT	2643.0	2643.5	Sell		1,107,698	2365	LSE
04:38:54	2642.818	37	O	2642.5	2643.0	Buy		1,107,481	2364	LSE
04:38:46	2642.5	171	AT	2642.5	2643.0	Sell		1,107,444	2363	LSE
04:38:46	2642.5	159	AT	2642.5	2643.0	Sell		1,107,273	2362	LSE
04:38:46	2642.5	391	AT	2642.5	2643.0	Sell		1,107,114	2361	LSE
04:38:46	2642.5	66	AT	2642.5	2643.0	Sell		1,106,723	2360	LSE
04:38:46	2643.0	500	AT	2643.0	2643.5	Sell		1,106,657	2359	LSE
04:38:46	2643.0	421	AT	2643.0	2643.5	Sell		1,106,157	2358	LSE
04:38:46	2643.0	457	AT	2643.0	2643.5	Sell		1,105,736	2357	LSE
04:38:46	2643.0	1052	AT	2643.0	2643.5	Sell		1,105,279	2356	LSE
04:38:46	2643.0	410	AT	2643.0	2643.5	Sell		1,104,227	2355	LSE
04:38:46	2643.0	244	AT	2642.5	2643.0	Buy		1,103,817	2354	LSE
04:38:43	2642.5	233	AT	2642.0	2642.5	Buy		1,103,573	2353	LSE
04:38:43	2642.5	500	AT	2642.0	2642.5	Buy		1,103,340	2352	LSE
04:38:43	2642.5	253	AT	2642.0	2642.5	Buy		1,102,840	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions