Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (02:56-02:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:56:29	2642.0	367	AT	2641.5	2642.0	Buy		326,323	751	LSE
02:56:02	2642.72	357	O	2641.5	2642.5	Buy		325,956	750	LSE
02:55:52	2643.0	4	O	2642.0	2643.0	Buy		325,599	749	LSE
02:55:36	2642.0	102	O	2642.0	2643.0	Sell		325,595	748	LSE
02:55:01	2642.5	50	AT	2642.0	2642.5	Buy		325,493	747	LSE
02:55:01	2642.5	260	AT	2642.5	2643.0	Sell		325,443	746	LSE
02:54:41	2642.811	44	O	2642.5	2643.0	Buy		325,183	745	LSE
02:54:38	2642.423	170	O	2642.0	2643.0	Sell		325,139	744	LSE
02:54:35	2643.0	7	O	2642.0	2643.0	Buy		324,969	743	LSE
02:54:15	2642.0	50	AT	2642.0	2642.5	Sell		324,962	742	LSE
02:54:09	2643.0	70	AT	2642.0	2643.0	Buy		324,912	741	LSE
02:54:09	2642.5	457	AT	2642.0	2642.5	Buy		324,842	740	LSE
02:54:09	2642.5	546	AT	2642.0	2642.5	Buy		324,385	739	LSE
02:54:09	2642.5	9	AT	2642.0	2642.5	Buy		323,839	738	LSE
02:54:00	2642.5	300	AT	2642.5	2643.0	Sell		323,830	737	LSE
02:53:27	2643.5	244	AT	2642.5	2643.5	Buy		323,530	736	LSE
02:53:27	2643.5	233	AT	2642.5	2643.5	Buy		323,286	735	LSE
02:53:27	2643.5	829	AT	2642.5	2643.5	Buy		323,053	734	LSE
02:53:27	2643.5	398	AT	2642.5	2643.5	Buy		322,224	733	LSE
02:53:22	2643.202	790	O	2642.5	2643.5	Buy		321,826	732	LSE
02:53:15	2643.0	397	AT	2642.5	2643.0	Buy		321,036	731	LSE
02:53:15	2643.0	224	AT	2642.5	2643.0	Buy		320,639	730	LSE
02:53:15	2643.0	94	AT	2642.5	2643.0	Buy		320,415	729	LSE
02:53:15	2643.0	137	AT	2642.5	2643.0	Buy		320,321	728	LSE
02:53:08	2643.0	1	O	2642.0	2643.0	Buy		320,184	727	LSE
02:53:01	2642.5	288	AT	2642.5	2643.0	Sell		320,183	726	LSE
02:53:01	2642.5	380	AT	2642.5	2643.0	Sell		319,895	725	LSE
02:53:01	2642.5	90	AT	2642.5	2643.0	Sell		319,515	724	LSE
02:53:01	2642.5	558	AT	2642.5	2643.0	Sell		319,425	723	LSE
02:53:01	2642.5	589	AT	2642.5	2643.0	Sell		318,867	722	LSE
02:53:01	2642.5	214	AT	2642.5	2643.0	Sell		318,278	721	LSE
02:52:47	2643.0	40	AT	2643.0	2643.5	Sell		318,064	720	LSE
02:52:47	2643.0	72	AT	2643.0	2643.5	Sell		318,024	719	LSE
02:52:47	2643.0	100	AT	2643.0	2643.5	Sell		317,952	718	LSE
02:52:47	2643.0	520	AT	2643.0	2643.5	Sell		317,852	717	LSE
02:52:47	2643.0	90	AT	2643.0	2643.5	Sell		317,332	716	LSE
02:52:47	2643.0	1195	AT	2643.0	2643.5	Sell		317,242	715	LSE
02:51:26	2643.286	900	O	2643.0	2644.0	Sell		316,047	714	LSE
02:51:18	2643.5	315	AT	2643.0	2643.5	Buy		315,147	713	LSE
02:51:13	2643.0	75	AT	2642.5	2643.0	Buy		314,832	712	LSE
02:51:13	2643.0	354	AT	2642.5	2643.0	Buy		314,757	711	LSE
02:51:13	2643.0	431	AT	2642.5	2643.0	Buy		314,403	710	LSE
02:50:43	2643.5	110	AT	2643.0	2643.5	Buy		313,972	709	LSE
02:50:22	2643.5	158	AT	2642.5	2643.5	Buy		313,862	708	LSE
02:50:21	2643.0	97	AT	2643.0	2643.5	Sell		313,704	707	LSE
02:50:21	2643.0	251	AT	2643.0	2643.5	Sell		313,607	706	LSE
02:50:21	2643.0	428	AT	2643.0	2643.5	Sell		313,356	705	LSE
02:50:21	2643.0	439	AT	2643.0	2643.5	Sell		312,928	704	LSE
02:50:21	2643.0	420	AT	2643.0	2643.5	Sell		312,489	703	LSE
02:50:21	2643.0	550	AT	2643.0	2643.5	Sell		312,069	702	LSE
02:50:21	2643.0	455	AT	2642.5	2643.0	Buy		311,519	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions