Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (08:31-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:07	2630.5	798	AT	2629.5	2630.5	Buy		2,249,869	5501	LSE
08:31:07	2630.5	1000	AT	2629.5	2630.5	Buy		2,249,071	5500	LSE
08:31:07	2630.5	411	AT	2629.5	2630.5	Buy		2,248,071	5499	LSE
08:31:07	2630.5	470	AT	2629.5	2630.5	Buy		2,247,660	5498	LSE
08:31:07	2630.5	1273	AT	2629.5	2630.5	Buy		2,247,190	5497	LSE
08:31:07	2630.5	429	AT	2629.5	2630.5	Buy		2,245,917	5496	LSE
08:31:07	2630.5	380	AT	2629.5	2630.5	Buy		2,245,488	5495	LSE
08:31:07	2630.5	239	AT	2629.5	2630.5	Buy		2,245,108	5494	LSE
08:31:06	2630.0	72	AT	2630.0	2630.5	Sell		2,244,869	5493	LSE
08:31:06	2630.0	148	AT	2630.0	2630.5	Sell		2,244,797	5492	LSE
08:31:05	2630.0	268	AT	2630.0	2630.5	Sell		2,244,649	5491	LSE
08:31:05	2630.0	1273	AT	2630.0	2630.5	Sell		2,244,381	5490	LSE
08:31:05	2630.0	231	AT	2630.0	2630.5	Sell		2,243,108	5489	LSE
08:31:03	2631.0	1989	AT	2631.0	2631.5	Sell		2,242,877	5488	LSE
08:31:03	2631.0	589	AT	2631.0	2631.5	Sell		2,240,888	5487	LSE
08:31:02	2631.5	270	AT	2631.0	2631.5	Buy		2,240,299	5486	LSE
08:31:02	2631.5	682	AT	2631.5	2632.0	Sell		2,240,029	5485	LSE
08:31:02	2631.5	1085	AT	2631.5	2632.0	Sell		2,239,347	5484	LSE
08:31:00	2632.0	264	AT	2631.5	2632.0	Buy		2,238,262	5483	LSE
08:30:57	2632.5	513	AT	2632.0	2632.5	Buy		2,237,998	5482	LSE
08:30:57	2632.5	470	AT	2632.0	2632.5	Buy		2,237,485	5481	LSE
08:30:57	2632.5	418	AT	2632.0	2632.5	Buy		2,237,015	5480	LSE
08:30:57	2632.5	560	AT	2632.0	2632.5	Buy		2,236,597	5479	LSE
08:30:57	2632.5	266	AT	2632.0	2632.5	Buy		2,236,037	5478	LSE
08:30:55	2632.0	393	AT	2632.0	2633.0	Sell		2,235,771	5477	LSE
08:30:55	2632.0	349	AT	2632.0	2633.0	Sell		2,235,378	5476	LSE
08:30:55	2632.0	1273	AT	2632.0	2633.0	Sell		2,235,029	5475	LSE
08:30:55	2632.0	178	AT	2632.0	2633.0	Sell		2,233,756	5474	LSE
08:30:55	2632.0	262	AT	2632.0	2633.0	Sell		2,233,578	5473	LSE
08:30:55	2632.5	255	AT	2632.0	2632.5	Buy		2,233,316	5472	LSE
08:30:55	2632.5	427	AT	2632.0	2632.5	Buy		2,233,061	5471	LSE
08:30:55	2632.5	423	AT	2632.0	2632.5	Buy		2,232,634	5470	LSE
08:30:55	2632.5	234	AT	2632.0	2632.5	Buy		2,232,211	5469	LSE
08:30:55	2632.0	257	AT	2631.5	2632.0	Buy		2,231,977	5468	LSE
08:30:51	2632.0	2103	AT	2632.0	2632.5	Sell		2,231,720	5467	LSE
08:30:51	2632.0	399	AT	2632.0	2632.5	Sell		2,229,617	5466	LSE
08:30:46	2633.0	10	AT	2633.0	2633.5	Sell		2,229,218	5465	LSE
08:30:46	2633.0	235	AT	2632.5	2633.0	Buy		2,229,208	5464	LSE
08:30:40	2632.5	48	O	2631.5	2632.5	Buy		2,228,973	5463	LSE
08:30:40	2632.0	152	AT	2632.0	2632.5	Sell		2,228,925	5462	LSE
08:30:40	2632.0	48	AT	2632.0	2632.5	Sell		2,228,773	5461	LSE
08:30:40	2632.0	22	AT	2632.0	2632.5	Sell		2,228,725	5460	LSE
08:30:40	2632.0	18	AT	2632.0	2632.5	Sell		2,228,703	5459	LSE
08:30:39	2632.191	191	O	2631.5	2632.5	Buy		2,228,685	5458	LSE
08:30:38	2632.0	1	O	2631.5	2632.0	Buy		2,228,494	5457	LSE
08:30:34	2632.0	297	AT	2632.0	2632.5	Sell		2,228,493	5456	LSE
08:30:34	2632.0	201	AT	2632.0	2632.5	Sell		2,228,196	5455	LSE
08:30:33	2632.0	409	AT	2632.0	2632.5	Sell		2,227,995	5454	LSE
08:30:33	2632.0	103	AT	2632.0	2632.5	Sell		2,227,586	5453	LSE
08:30:33	2632.0	90	AT	2632.0	2632.5	Sell		2,227,483	5452	LSE
08:30:33	2632.0	509	AT	2632.0	2632.5	Sell		2,227,393	5451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions