Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (08:32-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:22	2624.0	140	AT	2624.0	2624.5	Sell		2,290,280	5601	LSE
08:32:22	2624.0	250	AT	2624.0	2624.5	Sell		2,290,140	5600	LSE
08:32:22	2624.0	400	AT	2624.0	2624.5	Sell		2,289,890	5599	LSE
08:32:22	2624.0	711	AT	2623.5	2624.0	Buy		2,289,490	5598	LSE
08:32:22	2624.0	53	AT	2623.5	2624.0	Buy		2,288,779	5597	LSE
08:32:22	2624.0	1000	AT	2623.5	2624.0	Buy		2,288,726	5596	LSE
08:32:17	2623.5	327	AT	2623.0	2623.5	Buy		2,287,726	5595	LSE
08:32:13	2623.0	278	AT	2622.5	2623.0	Buy		2,287,399	5594	LSE
08:32:13	2623.0	281	AT	2622.5	2623.0	Buy		2,287,121	5593	LSE
08:32:12	2623.5	4	O	2622.5	2623.5	Buy		2,286,840	5592	LSE
08:32:06	2622.5	250	AT	2622.0	2622.5	Buy		2,286,836	5591	LSE
08:32:03	2622.5	266	AT	2622.0	2622.5	Buy		2,286,586	5590	LSE
08:32:03	2622.5	490	AT	2622.0	2622.5	Buy		2,286,320	5589	LSE
08:32:00	2623.0	46	AT	2622.0	2623.0	Buy		2,285,830	5588	LSE
08:32:00	2623.0	433	AT	2622.0	2623.0	Buy		2,285,784	5587	LSE
08:32:00	2623.0	263	AT	2622.0	2623.0	Buy		2,285,351	5586	LSE
08:32:00	2623.0	241	AT	2622.0	2623.0	Buy		2,285,088	5585	LSE
08:32:00	2622.5	246	AT	2622.0	2622.5	Buy		2,284,847	5584	LSE
08:32:00	2622.5	287	AT	2622.0	2622.5	Buy		2,284,601	5583	LSE
08:32:00	2622.5	429	AT	2622.0	2622.5	Buy		2,284,314	5582	LSE
08:32:00	2622.5	500	AT	2622.0	2622.5	Buy		2,283,885	5581	LSE
08:32:00	2622.5	273	AT	2622.0	2622.5	Buy		2,283,385	5580	LSE
08:32:00	2622.5	381	AT	2622.0	2622.5	Buy		2,283,112	5579	LSE
08:31:59	2622.5	31	AT	2622.0	2622.5	Buy		2,282,731	5578	LSE
08:31:59	2622.5	201	AT	2622.0	2622.5	Buy		2,282,700	5577	LSE
08:31:57	2622.5	173	AT	2622.5	2623.0	Sell		2,282,499	5576	LSE
08:31:57	2623.0	256	AT	2622.5	2623.0	Buy		2,282,326	5575	LSE
08:31:57	2623.0	200	AT	2622.0	2623.0	Buy		2,282,070	5574	LSE
08:31:57	2623.0	200	AT	2622.0	2623.0	Buy		2,281,870	5573	LSE
08:31:57	2623.0	1273	AT	2622.0	2623.0	Buy		2,281,670	5572	LSE
08:31:57	2623.0	269	AT	2622.0	2623.0	Buy		2,280,397	5571	LSE
08:31:56	2623.473	2300	O	2622.0	2623.0	Buy		2,280,128	5570	LSE
08:31:51	2623.0	5	AT	2623.0	2623.5	Sell		2,277,828	5569	LSE
08:31:51	2623.0	1446	AT	2623.0	2623.5	Sell		2,277,823	5568	LSE
08:31:51	2623.0	546	AT	2623.0	2623.5	Sell		2,276,377	5567	LSE
08:31:46	2623.5	414	AT	2623.5	2624.0	Sell		2,275,831	5566	LSE
08:31:46	2623.5	1173	AT	2623.5	2624.0	Sell		2,275,417	5565	LSE
08:31:46	2623.5	257	AT	2623.5	2624.0	Sell		2,274,244	5564	LSE
08:31:46	2623.5	242	AT	2623.5	2624.0	Sell		2,273,987	5563	LSE
08:31:46	2624.5	324	AT	2624.5	2625.0	Sell		2,273,745	5562	LSE
08:31:40	2624.5	1000	AT	2624.5	2625.0	Sell		2,273,421	5561	LSE
08:31:39	2625.0	208	AT	2625.0	2625.5	Sell		2,272,421	5560	LSE
08:31:39	2625.0	276	AT	2625.0	2625.5	Sell		2,272,213	5559	LSE
08:31:39	2625.0	245	AT	2624.5	2625.0	Buy		2,271,937	5558	LSE
08:31:38	2625.0	1	O	2624.5	2625.0	Buy		2,271,692	5557	LSE
08:31:37	2624.5	299	AT	2624.5	2625.0	Sell		2,271,691	5556	LSE
08:31:37	2624.5	937	AT	2624.5	2625.0	Sell		2,271,392	5555	LSE
08:31:37	2624.5	336	AT	2624.5	2625.0	Sell		2,270,455	5554	LSE
08:31:37	2624.5	257	AT	2624.5	2625.0	Sell		2,270,119	5553	LSE
08:31:37	2625.0	245	AT	2625.0	2625.5	Sell		2,269,862	5552	LSE
08:31:37	2625.0	257	AT	2625.0	2625.5	Sell		2,269,617	5551	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions