Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (04:09-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:58	2638.0	402	AT	2637.5	2638.0	Buy		711,049	1601	LSE
04:09:56	2637.0	187	AT	2637.0	2637.5	Sell		710,647	1600	LSE
04:09:56	2637.0	398	AT	2637.0	2637.5	Sell		710,460	1599	LSE
04:09:56	2637.5	588	AT	2637.0	2637.5	Buy		710,062	1598	LSE
04:09:56	2637.5	1597	AT	2637.5	2638.0	Sell		709,474	1597	LSE
04:09:56	2637.5	966	AT	2637.5	2638.0	Sell		707,877	1596	LSE
04:09:56	2637.5	1981	AT	2637.5	2638.0	Sell		706,911	1595	LSE
04:09:56	2637.5	457	AT	2637.5	2638.0	Sell		704,930	1594	LSE
04:09:56	2637.5	454	AT	2637.5	2638.0	Sell		704,473	1593	LSE
04:09:54	2638.0	101	AT	2637.5	2638.0	Buy		704,019	1592	LSE
04:09:54	2638.0	500	AT	2637.5	2638.0	Buy		703,918	1591	LSE
04:09:54	2638.0	470	AT	2638.0	2638.5	Sell		703,418	1590	LSE
04:09:54	2638.0	428	AT	2638.0	2638.5	Sell		702,948	1589	LSE
04:09:54	2638.0	26	AT	2638.0	2638.5	Sell		702,520	1588	LSE
04:09:54	2638.0	471	AT	2638.0	2638.5	Sell		702,494	1587	LSE
04:09:54	2638.0	52	AT	2638.0	2638.5	Sell		702,023	1586	LSE
04:09:54	2638.0	589	AT	2638.0	2638.5	Sell		701,971	1585	LSE
04:09:54	2638.0	267	AT	2638.0	2638.5	Sell		701,382	1584	LSE
04:09:54	2638.0	601	AT	2638.0	2638.5	Sell		701,115	1583	LSE
04:09:54	2638.0	400	AT	2637.5	2638.0	Buy		700,514	1582	LSE
04:09:54	2638.0	500	AT	2637.5	2638.0	Buy		700,114	1581	LSE
04:09:54	2638.0	2715	AT	2638.0	2638.5	Sell		699,614	1580	LSE
04:09:54	2638.0	285	AT	2638.0	2638.5	Sell		696,899	1579	LSE
04:09:54	2638.0	155	AT	2638.0	2638.5	Sell		696,614	1578	LSE
04:09:54	2638.145	54	O	2638.0	2638.5	Sell		696,459	1577	LSE
04:09:41	2638.0	1860	AT	2638.0	2638.5	Sell		696,405	1576	LSE
04:09:41	2638.0	1273	AT	2638.0	2638.5	Sell		694,545	1575	LSE
04:09:35	2638.5	389	AT	2638.0	2638.5	Buy		693,272	1574	LSE
04:09:25	2638.5	55	AT	2638.0	2638.5	Buy		692,883	1573	LSE
04:09:25	2638.5	385	AT	2638.0	2638.5	Buy		692,828	1572	LSE
04:09:14	2638.5	452	AT	2637.5	2638.5	Buy		692,443	1571	LSE
04:09:00	2638.0	56	AT	2637.0	2638.0	Buy		691,991	1570	LSE
04:08:55	2638.0	446	AT	2638.0	2638.5	Sell		691,935	1569	LSE
04:08:55	2638.0	382	AT	2638.0	2638.5	Sell		691,489	1568	LSE
04:08:55	2638.5	1936	AT	2638.5	2639.0	Sell		691,107	1567	LSE
04:08:55	2638.5	382	AT	2638.5	2639.0	Sell		689,171	1566	LSE
04:08:52	2639.0	404	AT	2638.5	2639.0	Buy		688,789	1565	LSE
04:08:44	2638.886	69	O	2638.5	2639.5	Sell		688,385	1564	LSE
04:08:27	2639.0	1796	AT	2639.0	2639.5	Sell		688,316	1563	LSE
04:08:27	2639.0	470	AT	2639.0	2639.5	Sell		686,520	1562	LSE
04:08:16	2638.232	4	O	2639.0	2640.0	Sell		686,050	1561	LSE
04:08:16	2639.5	133	AT	2639.0	2639.5	Buy		686,046	1560	LSE
04:08:16	2639.5	1273	AT	2639.0	2639.5	Buy		685,913	1559	LSE
04:08:16	2639.5	52	AT	2639.0	2639.5	Buy		684,640	1558	LSE
04:08:16	2639.5	115	AT	2639.0	2639.5	Buy		684,588	1557	LSE
04:08:16	2639.5	404	AT	2639.0	2639.5	Buy		684,473	1556	LSE
04:08:16	2639.5	471	AT	2639.0	2639.5	Buy		684,069	1555	LSE
04:08:16	2639.5	438	AT	2639.0	2639.5	Buy		683,598	1554	LSE
04:08:16	2639.5	500	AT	2639.0	2639.5	Buy		683,160	1553	LSE
04:08:15	2639.0	462	AT	2638.0	2639.0	Buy		682,660	1552	LSE
04:08:15	2639.0	412	AT	2638.0	2639.0	Buy		682,198	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions