Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 7651 - 7601 (09:30-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:24	2636.5	49	AT	2636.0	2636.5	Buy		3,152,013	7651	LSE
09:30:19	2636.5	1000	AT	2636.0	2636.5	Buy		3,151,964	7650	LSE
09:30:19	2636.5	627	AT	2636.0	2636.5	Buy		3,150,964	7649	LSE
09:30:19	2636.5	500	AT	2636.0	2636.5	Buy		3,150,337	7648	LSE
09:30:17	2636.5	578	AT	2636.0	2636.5	Buy		3,149,837	7647	LSE
09:30:17	2636.5	388	AT	2636.0	2636.5	Buy		3,149,259	7646	LSE
09:30:17	2636.5	126	AT	2636.0	2636.5	Buy		3,148,871	7645	LSE
09:30:17	2636.5	277	AT	2636.0	2636.5	Buy		3,148,745	7644	LSE
09:30:16	2636.0	500	AT	2635.5	2636.0	Buy		3,148,468	7643	LSE
09:30:16	2636.0	430	AT	2635.5	2636.0	Buy		3,147,968	7642	LSE
09:30:16	2636.0	253	AT	2635.5	2636.0	Buy		3,147,538	7641	LSE
09:30:15	2636.5	1359	AT	2636.5	2637.0	Sell		3,147,285	7640	LSE
09:30:15	2636.5	486	AT	2636.5	2637.0	Sell		3,145,926	7639	LSE
09:30:15	2636.5	103	AT	2636.5	2637.0	Sell		3,145,440	7638	LSE
09:30:12	2636.5	16	O	2636.5	2637.0	Sell		3,145,337	7637	LSE
09:30:12	2637.0	233	AT	2636.5	2637.0	Buy		3,145,321	7636	LSE
09:30:12	2637.0	233	AT	2637.0	2637.5	Sell		3,145,088	7635	LSE
09:30:08	2637.5	474	O	2637.0	2637.5	Buy		3,144,855	7634	LSE
09:30:08	2637.5	376	O	2637.0	2637.5	Buy		3,144,381	7633	LSE
09:30:08	2637.5	281	O	2637.0	2637.5	Buy		3,144,005	7632	LSE
09:30:08	2637.5	26	AT	2637.5	2638.0	Sell		3,143,724	7631	LSE
09:30:08	2637.5	316	AT	2637.5	2638.0	Sell		3,143,698	7630	LSE
09:30:08	2637.5	48	AT	2637.5	2638.0	Sell		3,143,382	7629	LSE
09:30:08	2637.5	141	AT	2637.5	2638.0	Sell		3,143,334	7628	LSE
09:30:07	2637.5	184	AT	2637.5	2638.0	Sell		3,143,193	7627	LSE
09:30:07	2637.5	256	AT	2637.5	2638.0	Sell		3,143,009	7626	LSE
09:30:04	2638.0	502	O	2637.5	2638.0	Buy		3,142,753	7625	LSE
09:30:01	2637.75	149	O	2637.5	2638.0			3,142,251	7624	LSE
09:30:00	2638.0	6	AT	2638.0	2638.5	Sell		3,142,102	7623	LSE
09:30:00	2638.0	1898	AT	2638.0	2638.5	Sell		3,142,096	7622	LSE
09:30:00	2638.0	455	AT	2638.0	2638.5	Sell		3,140,198	7621	LSE
09:30:00	2638.0	269	AT	2638.0	2638.5	Sell		3,139,743	7620	LSE
09:30:00	2638.5	263	AT	2638.5	2639.0	Sell		3,139,474	7619	LSE
09:29:58	2638.75	76	O	2638.5	2639.0			3,139,211	7618	LSE
09:29:55	2638.5	627	AT	2638.0	2638.5	Buy		3,139,135	7617	LSE
09:29:55	2638.5	500	AT	2638.0	2638.5	Buy		3,138,508	7616	LSE
09:29:55	2638.5	63	AT	2638.0	2638.5	Buy		3,138,008	7615	LSE
09:29:55	2638.5	288	AT	2638.0	2638.5	Buy		3,137,945	7614	LSE
09:29:47	2638.5	337	AT	2638.0	2638.5	Buy		3,137,657	7613	LSE
09:29:47	2638.5	2000	AT	2638.0	2638.5	Buy		3,137,320	7612	LSE
09:29:47	2638.5	470	AT	2638.0	2638.5	Buy		3,135,320	7611	LSE
09:29:33	2638.0	479	AT	2637.5	2638.0	Buy		3,134,850	7610	LSE
09:29:29	2638.0	623	O	2637.5	2638.0	Buy		3,134,371	7609	LSE
09:29:29	2638.0	1032	AT	2638.0	2638.5	Sell		3,133,748	7608	LSE
09:29:29	2638.0	500	AT	2638.0	2638.5	Sell		3,132,716	7607	LSE
09:29:29	2638.0	120	AT	2638.0	2638.5	Sell		3,132,216	7606	LSE
09:29:29	2638.0	31	AT	2638.0	2638.5	Sell		3,132,096	7605	LSE
09:29:28	2638.0	415	AT	2638.0	2638.5	Sell		3,132,065	7604	LSE
09:29:28	2638.0	559	AT	2638.0	2638.5	Sell		3,131,650	7603	LSE
09:29:28	2638.0	26	AT	2638.0	2638.5	Sell		3,131,091	7602	LSE
09:29:19	2638.5	51	AT	2638.5	2639.0	Sell		3,131,065	7601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions