Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (04:30-04:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:30:56	2639.5	449	AT	2638.5	2639.5	Buy		913,054	2051	LSE
04:30:56	2639.5	1273	AT	2638.5	2639.5	Buy		912,605	2050	LSE
04:30:56	2639.5	400	AT	2638.5	2639.5	Buy		911,332	2049	LSE
04:30:56	2639.0	1273	AT	2638.5	2639.0	Buy		910,932	2048	LSE
04:30:56	2639.0	470	AT	2638.5	2639.0	Buy		909,659	2047	LSE
04:30:50	2638.5	440	AT	2638.0	2638.5	Buy		909,189	2046	LSE
04:30:44	2637.5	166	AT	2637.5	2638.0	Sell		908,749	2045	LSE
04:30:40	2637.5	419	AT	2637.5	2638.0	Sell		908,583	2044	LSE
04:30:38	2638.5	42	AT	2638.0	2638.5	Buy		908,164	2043	LSE
04:30:26	2638.5	140	AT	2638.5	2639.0	Sell		908,122	2042	LSE
04:30:26	2638.5	1971	AT	2638.5	2639.0	Sell		907,982	2041	LSE
04:30:26	2638.5	31	AT	2638.5	2639.0	Sell		906,011	2040	LSE
04:30:26	2638.5	39	AT	2638.5	2639.0	Sell		905,980	2039	LSE
04:30:26	2638.5	297	AT	2638.5	2639.0	Sell		905,941	2038	LSE
04:30:26	2638.5	104	AT	2638.5	2639.0	Sell		905,644	2037	LSE
04:30:25	2639.0	100	AT	2638.5	2639.0	Buy		905,540	2036	LSE
04:30:25	2639.0	155	AT	2638.5	2639.0	Buy		905,440	2035	LSE
04:30:25	2639.0	226	AT	2639.0	2639.5	Sell		905,285	2034	LSE
04:30:25	2639.0	193	AT	2639.0	2639.5	Sell		905,059	2033	LSE
04:30:25	2639.0	182	AT	2639.0	2639.5	Sell		904,866	2032	LSE
04:30:25	2639.0	242	AT	2639.0	2639.5	Sell		904,684	2031	LSE
04:30:25	2639.0	145	AT	2639.0	2639.5	Sell		904,442	2030	LSE
04:30:25	2639.0	20	AT	2639.0	2639.5	Sell		904,297	2029	LSE
04:30:22	2639.0	604	AT	2638.5	2639.0	Buy		904,277	2028	LSE
04:30:22	2639.0	3	AT	2638.5	2639.0	Buy		903,673	2027	LSE
04:30:19	2639.0	4	O	2638.5	2639.0	Buy		903,670	2026	LSE
04:30:05	2638.5	465	AT	2638.5	2639.0	Sell		903,666	2025	LSE
04:30:05	2638.0	120	O	2638.5	2639.0	Sell		903,201	2024	LSE
04:30:05	2638.5	60	AT	2638.0	2638.5	Buy		903,081	2023	LSE
04:30:05	2638.5	440	AT	2638.0	2638.5	Buy		903,021	2022	LSE
04:30:05	2638.5	3	AT	2638.0	2638.5	Buy		902,581	2021	LSE
04:30:05	2638.0	39	AT	2637.5	2638.0	Buy		902,578	2020	LSE
04:29:28	2637.5	158	O	2637.5	2638.0	Sell		902,539	2019	LSE
04:29:28	2637.5	613	AT	2637.5	2638.0	Sell		902,381	2018	LSE
04:29:27	2637.5	470	AT	2637.0	2637.5	Buy		901,768	2017	LSE
04:29:25	2637.0	26	AT	2637.0	2637.5	Sell		901,298	2016	LSE
04:29:25	2637.0	2	AT	2637.0	2637.5	Sell		901,272	2015	LSE
04:29:25	2637.0	637	AT	2637.0	2637.5	Sell		901,270	2014	LSE
04:29:25	2637.0	135	AT	2637.0	2637.5	Sell		900,633	2013	LSE
04:29:25	2637.0	305	AT	2637.0	2637.5	Sell		900,498	2012	LSE
04:29:25	2637.0	589	AT	2637.0	2637.5	Sell		900,193	2011	LSE
04:29:03	2637.0	326	AT	2636.5	2637.0	Buy		899,604	2010	LSE
04:28:41	2636.5	40	AT	2636.0	2636.5	Buy		899,278	2009	LSE
04:28:41	2636.5	376	AT	2636.5	2637.0	Sell		899,238	2008	LSE
04:28:41	2636.5	244	AT	2636.5	2637.0	Sell		898,862	2007	LSE
04:28:35	2636.5	462	AT	2636.0	2636.5	Buy		898,618	2006	LSE
04:28:35	2636.5	410	AT	2636.0	2636.5	Buy		898,156	2005	LSE
04:28:35	2636.5	399	AT	2636.0	2636.5	Buy		897,746	2004	LSE
04:28:08	2635.5	1828	AT	2635.5	2636.0	Sell		897,347	2003	LSE
04:28:04	2636.0	205	AT	2636.0	2636.5	Sell		895,519	2002	LSE
04:28:04	2636.0	589	AT	2636.0	2636.5	Sell		895,314	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions