Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (09:33-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:29	2637.0	90	AT	2637.0	2637.5	Sell		3,171,654	7701	LSE
09:33:29	2637.0	143	AT	2637.0	2637.5	Sell		3,171,564	7700	LSE
09:33:23	2638.0	1	O	2637.5	2638.0	Buy		3,171,421	7699	LSE
09:33:09	2638.21	190	O	2637.5	2638.0	Buy		3,171,420	7698	LSE
09:33:00	2638.5	7	AT	2638.5	2639.0	Sell		3,171,230	7697	LSE
09:33:00	2638.5	155	AT	2638.0	2638.5	Buy		3,171,223	7696	LSE
09:33:00	2638.5	106	AT	2638.0	2638.5	Buy		3,171,068	7695	LSE
09:32:50	2638.5	471	AT	2638.5	2639.0	Sell		3,170,962	7694	LSE
09:32:50	2638.5	312	AT	2638.5	2639.0	Sell		3,170,491	7693	LSE
09:32:48	2639.0	210	AT	2638.5	2639.0	Buy		3,170,179	7692	LSE
09:32:48	2639.0	3000	AT	2638.5	2639.0	Buy		3,169,969	7691	LSE
09:32:48	2639.0	268	AT	2638.5	2639.0	Buy		3,166,969	7690	LSE
09:32:48	2639.0	264	AT	2638.5	2639.0	Buy		3,166,701	7689	LSE
09:32:48	2639.0	1273	AT	2638.5	2639.0	Buy		3,166,437	7688	LSE
09:32:48	2639.0	698	AT	2639.0	2639.5	Sell		3,165,164	7687	LSE
09:32:48	2639.0	589	AT	2639.0	2639.5	Sell		3,164,466	7686	LSE
09:32:48	2639.0	182	AT	2639.0	2639.5	Sell		3,163,877	7685	LSE
09:32:48	2639.0	90	AT	2639.0	2639.5	Sell		3,163,695	7684	LSE
09:32:48	2639.0	873	AT	2639.0	2639.5	Sell		3,163,605	7683	LSE
09:32:48	2639.0	616	AT	2639.0	2639.5	Sell		3,162,732	7682	LSE
09:32:48	2639.0	559	AT	2639.0	2639.5	Sell		3,162,116	7681	LSE
09:32:25	2638.5	103	AT	2638.0	2638.5	Buy		3,161,557	7680	LSE
09:32:24	2638.5	276	AT	2638.0	2638.5	Buy		3,161,454	7679	LSE
09:32:24	2638.5	34	AT	2638.0	2638.5	Buy		3,161,178	7678	LSE
09:32:24	2638.5	316	AT	2638.0	2638.5	Buy		3,161,144	7677	LSE
09:32:24	2638.5	241	AT	2638.0	2638.5	Buy		3,160,828	7676	LSE
09:32:18	2638.0	43	AT	2637.5	2638.0	Buy		3,160,587	7675	LSE
09:32:18	2638.0	828	AT	2637.5	2638.0	Buy		3,160,544	7674	LSE
09:32:08	2638.0	245	O	2637.5	2638.0	Buy		3,159,716	7673	LSE
09:32:08	2638.0	291	AT	2637.5	2638.0	Buy		3,159,471	7672	LSE
09:32:00	2637.5	204	AT	2637.5	2638.0	Sell		3,159,180	7671	LSE
09:31:59	2637.5	2000	AT	2637.0	2637.5	Buy		3,158,976	7670	LSE
09:31:59	2637.5	1000	AT	2637.0	2637.5	Buy		3,156,976	7669	LSE
09:31:59	2637.5	41	AT	2637.0	2637.5	Buy		3,155,976	7668	LSE
09:31:51	2637.0	275	AT	2636.5	2637.0	Buy		3,155,935	7667	LSE
09:31:27	2637.0	305	AT	2637.0	2637.5	Sell		3,155,660	7666	LSE
09:31:27	2637.0	249	AT	2637.0	2637.5	Sell		3,155,355	7665	LSE
09:31:21	2636.5	163	AT	2636.0	2636.5	Buy		3,155,106	7664	LSE
09:31:21	2636.5	37	AT	2636.0	2636.5	Buy		3,154,943	7663	LSE
09:31:02	2636.0	244	AT	2636.0	2636.5	Sell		3,154,906	7662	LSE
09:31:01	2636.0	352	AT	2636.0	2636.5	Sell		3,154,662	7661	LSE
09:31:01	2636.0	589	AT	2636.0	2636.5	Sell		3,154,310	7660	LSE
09:30:43	2636.5	38	AT	2636.5	2637.0	Sell		3,153,721	7659	LSE
09:30:43	2636.5	33	AT	2636.0	2636.5	Buy		3,153,683	7658	LSE
09:30:43	2636.5	280	AT	2636.0	2636.5	Buy		3,153,650	7657	LSE
09:30:43	2636.5	627	AT	2636.0	2636.5	Buy		3,153,370	7656	LSE
09:30:43	2636.5	200	AT	2636.0	2636.5	Buy		3,152,743	7655	LSE
09:30:43	2636.5	241	AT	2636.0	2636.5	Buy		3,152,543	7654	LSE
09:30:32	2636.5	56	AT	2636.0	2636.5	Buy		3,152,302	7653	LSE
09:30:32	2636.5	233	AT	2636.0	2636.5	Buy		3,152,246	7652	LSE
09:30:24	2636.5	49	AT	2636.0	2636.5	Buy		3,152,013	7651	LSE

LOG Commercial ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions