Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (05:18-05:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:18:42	2645.5	147	AT	2645.0	2645.5	Buy		1,218,446	2701	LSE
05:18:42	2645.0	322	AT	2644.5	2645.0	Buy		1,218,299	2700	LSE
05:18:42	2645.0	115	AT	2644.5	2645.0	Buy		1,217,977	2699	LSE
05:17:38	2644.384	90	O	2644.0	2645.0	Sell		1,217,862	2698	LSE
05:17:32	2644.5	470	AT	2644.0	2644.5	Buy		1,217,772	2697	LSE
05:17:06	2645.5	318	AT	2645.0	2645.5	Buy		1,217,302	2696	LSE
05:16:23	2645.72	265	O	2645.0	2646.0	Buy		1,216,984	2695	LSE
05:16:21	2646.219	94	O	2645.0	2646.0	Buy		1,216,719	2694	LSE
05:16:02	2646.64	400	O	2646.0	2646.5	Buy		1,216,625	2693	LSE
05:16:02	2646.5	822	AT	2646.5	2647.0	Sell		1,216,225	2692	LSE
05:16:02	2646.5	178	AT	2646.5	2647.0	Sell		1,215,403	2691	LSE
05:16:02	2646.5	1000	AT	2646.5	2647.0	Sell		1,215,225	2690	LSE
05:15:55	2646.0	122	AT	2646.0	2647.0	Sell		1,214,225	2689	LSE
05:15:55	2646.0	451	AT	2646.0	2647.0	Sell		1,214,103	2688	LSE
05:15:55	2646.5	418	AT	2646.5	2647.0	Sell		1,213,652	2687	LSE
05:15:55	2646.5	244	AT	2646.5	2647.0	Sell		1,213,234	2686	LSE
05:15:55	2646.5	265	AT	2646.5	2647.0	Sell		1,212,990	2685	LSE
05:15:39	2646.5	250	AT	2646.5	2647.0	Sell		1,212,725	2684	LSE
05:15:39	2646.5	256	AT	2646.5	2647.0	Sell		1,212,475	2683	LSE
05:15:39	2646.5	450	AT	2646.5	2647.0	Sell		1,212,219	2682	LSE
05:15:39	2646.5	197	AT	2646.0	2646.5	Buy		1,211,769	2681	LSE
05:15:39	2646.5	208	AT	2646.0	2646.5	Buy		1,211,572	2680	LSE
05:15:39	2646.5	412	AT	2646.0	2646.5	Buy		1,211,364	2679	LSE
05:15:32	2646.5	2032	AT	2646.5	2647.0	Sell		1,210,952	2678	LSE
05:15:28	2646.5	138	AT	2646.5	2647.0	Sell		1,208,920	2677	LSE
05:15:26	2646.5	203	AT	2646.5	2647.0	Sell		1,208,782	2676	LSE
05:15:19	2647.0	200	AT	2647.0	2647.5	Sell		1,208,579	2675	LSE
05:15:05	2647.0	262	AT	2646.5	2647.0	Buy		1,208,379	2674	LSE
05:15:05	2647.0	386	AT	2646.5	2647.5			1,208,117	2673	LSE
05:15:05	2647.0	344	AT	2646.5	2647.0	Buy		1,207,731	2672	LSE
05:15:05	2647.0	305	AT	2646.5	2647.0	Buy		1,207,387	2671	LSE
05:15:05	2647.0	450	AT	2646.5	2647.0	Buy		1,207,082	2670	LSE
05:15:05	2647.0	448	AT	2646.5	2647.0	Buy		1,206,632	2669	LSE
05:15:05	2647.0	361	AT	2646.5	2647.0	Buy		1,206,184	2668	LSE
05:15:05	2647.0	300	AT	2646.5	2647.0	Buy		1,205,823	2667	LSE
05:15:05	2647.0	240	AT	2646.5	2647.0	Buy		1,205,523	2666	LSE
05:15:05	2646.5	102	AT	2646.0	2646.5	Buy		1,205,283	2665	LSE
05:15:05	2646.5	312	AT	2646.0	2646.5	Buy		1,205,181	2664	LSE
05:14:50	2647.0	12	O	2646.0	2647.0	Buy		1,204,869	2663	LSE
05:14:28	2647.0	5	O	2645.5	2646.5	Buy		1,204,857	2662	LSE
05:14:17	2646.36	285	O	2646.0	2646.5	Buy		1,204,852	2661	LSE
05:13:45	2646.0	100	AT	2645.5	2646.0	Buy		1,204,567	2660	LSE
05:13:45	2646.0	403	AT	2646.0	2646.5	Sell		1,204,467	2659	LSE
05:13:41	2646.186	227	O	2646.0	2647.0	Sell		1,204,064	2658	LSE
05:13:33	2646.327	18	O	2646.0	2646.5	Buy		1,203,837	2657	LSE
05:13:12	2646.169	151	O	2646.0	2646.5	Sell		1,203,819	2656	LSE
05:13:09	2646.14	707	O	2646.0	2646.5	Sell		1,203,668	2655	LSE
05:13:08	2646.195	958	O	2646.0	2646.5	Sell		1,202,961	2654	LSE
05:12:57	2646.0	207	AT	2646.0	2646.5	Sell		1,202,003	2653	LSE
05:12:52	2646.0	230	AT	2645.5	2646.0	Buy		1,201,796	2652	LSE
05:12:52	2646.0	304	AT	2645.5	2646.0	Buy		1,201,566	2651	LSE

Ourinvest Jpp Fundo Inve...

AGROMASSA PNA PNA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions