Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (08:48-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:01	2627.0	126	AT	2626.5	2627.0	Buy		2,561,417	6251	LSE
08:48:01	2627.0	167	AT	2626.5	2627.0	Buy		2,561,291	6250	LSE
08:48:01	2627.0	223	AT	2626.5	2627.0	Buy		2,561,124	6249	LSE
08:48:01	2627.0	365	AT	2626.5	2627.0	Buy		2,560,901	6248	LSE
08:48:01	2627.0	276	AT	2626.5	2627.0	Buy		2,560,536	6247	LSE
08:47:41	2628.0	4	O	2628.0	2628.5	Sell		2,560,260	6246	LSE
08:47:21	2628.5	106	O	2627.5	2628.5	Buy		2,560,256	6245	LSE
08:47:10	2629.0	132	AT	2628.5	2629.0	Buy		2,560,150	6244	LSE
08:47:07	2629.0	125	AT	2628.5	2629.0	Buy		2,560,018	6243	LSE
08:47:07	2629.0	221	AT	2628.5	2629.0	Buy		2,559,893	6242	LSE
08:47:01	2628.5	365	AT	2628.5	2629.0	Sell		2,559,672	6241	LSE
08:47:01	2629.0	377	AT	2628.5	2629.0	Buy		2,559,307	6240	LSE
08:47:01	2629.0	427	AT	2628.5	2629.0	Buy		2,558,930	6239	LSE
08:47:01	2629.0	245	AT	2628.5	2629.0	Buy		2,558,503	6238	LSE
08:47:01	2628.5	310	AT	2628.0	2628.5	Buy		2,558,258	6237	LSE
08:47:01	2628.5	296	AT	2628.0	2628.5	Buy		2,557,948	6236	LSE
08:47:01	2628.5	334	AT	2628.0	2628.5	Buy		2,557,652	6235	LSE
08:47:01	2628.5	106	AT	2628.0	2628.5	Buy		2,557,318	6234	LSE
08:47:01	2628.5	3	AT	2628.0	2628.5	Buy		2,557,212	6233	LSE
08:46:59	2628.5	1267	AT	2628.5	2629.0	Sell		2,557,209	6232	LSE
08:46:59	2628.5	589	AT	2628.5	2629.0	Sell		2,555,942	6231	LSE
08:46:59	2628.5	91	AT	2628.5	2629.0	Sell		2,555,353	6230	LSE
08:46:52	2629.5	1923	AT	2629.5	2630.0	Sell		2,555,262	6229	LSE
08:46:51	2629.75	77	O	2629.5	2630.0			2,553,339	6228	LSE
08:46:42	2630.0	225	AT	2630.0	2630.5	Sell		2,553,262	6227	LSE
08:46:40	2630.0	131	AT	2630.0	2630.5	Sell		2,553,037	6226	LSE
08:46:40	2630.0	129	AT	2630.0	2630.5	Sell		2,552,906	6225	LSE
08:46:36	2630.0	276	AT	2630.0	2630.5	Sell		2,552,777	6224	LSE
08:46:36	2630.0	2301	AT	2630.0	2630.5	Sell		2,552,501	6223	LSE
08:46:36	2630.0	189	AT	2630.0	2630.5	Sell		2,550,200	6222	LSE
08:46:36	2630.0	510	AT	2630.0	2630.5	Sell		2,550,011	6221	LSE
08:46:35	2630.5	62	O	2630.0	2631.0			2,549,501	6220	LSE
08:46:34	2630.5	62	AT	2630.5	2631.0	Sell		2,549,439	6219	LSE
08:46:34	2630.5	69	AT	2630.5	2631.0	Sell		2,549,377	6218	LSE
08:46:34	2630.5	332	AT	2630.5	2631.0	Sell		2,549,308	6217	LSE
08:46:34	2630.5	589	AT	2630.5	2631.0	Sell		2,548,976	6216	LSE
08:46:34	2630.5	90	AT	2630.5	2631.0	Sell		2,548,387	6215	LSE
08:46:34	2630.5	546	AT	2630.5	2631.0	Sell		2,548,297	6214	LSE
08:46:34	2630.5	589	AT	2630.5	2631.0	Sell		2,547,751	6213	LSE
08:46:27	2631.0	787	AT	2631.0	2631.5	Sell		2,547,162	6212	LSE
08:46:18	2631.0	453	AT	2630.5	2631.0	Buy		2,546,375	6211	LSE
08:46:18	2631.0	432	AT	2630.5	2631.0	Buy		2,545,922	6210	LSE
08:46:18	2631.0	1037	AT	2631.0	2631.5	Sell		2,545,490	6209	LSE
08:46:18	2631.0	255	AT	2631.0	2631.5	Sell		2,544,453	6208	LSE
08:46:18	2631.0	142	AT	2631.0	2631.5	Sell		2,544,198	6207	LSE
08:46:18	2631.0	353	AT	2631.0	2631.5	Sell		2,544,056	6206	LSE
08:46:18	2631.0	74	AT	2631.0	2631.5	Sell		2,543,703	6205	LSE
08:46:18	2631.0	201	AT	2631.0	2631.5	Sell		2,543,629	6204	LSE
08:46:17	2631.5	1072	AT	2631.0	2631.5	Buy		2,543,428	6203	LSE
08:46:17	2631.5	201	AT	2631.0	2631.5	Buy		2,542,356	6202	LSE
08:46:17	2631.5	414	AT	2631.0	2631.5	Buy		2,542,155	6201	LSE

Intesa Sanpaolo

American Electric Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions