Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (06:30-06:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:30:27	2641.5	6	AT	2641.0	2641.5	Buy		1,521,460	3451	LSE
06:30:27	2641.5	102	AT	2641.5	2642.0	Sell		1,521,454	3450	LSE
06:30:05	2641.5	6	AT	2641.0	2641.5	Buy		1,521,352	3449	LSE
06:30:00	2641.0	232	AT	2641.0	2641.5	Sell		1,521,346	3448	LSE
06:29:55	2641.0	233	AT	2641.0	2641.5	Sell		1,521,114	3447	LSE
06:29:55	2641.0	30	AT	2641.0	2641.5	Sell		1,520,881	3446	LSE
06:29:40	2641.0	369	AT	2641.0	2641.5	Sell		1,520,851	3445	LSE
06:29:40	2641.0	47	AT	2641.0	2641.5	Sell		1,520,482	3444	LSE
06:29:40	2641.0	413	AT	2641.0	2641.5	Sell		1,520,435	3443	LSE
06:29:40	2641.0	277	AT	2641.0	2641.5	Sell		1,520,022	3442	LSE
06:29:40	2641.5	23	AT	2641.5	2642.0	Sell		1,519,745	3441	LSE
06:29:21	2642.5	1	O	2642.0	2642.5	Buy		1,519,722	3440	LSE
06:29:12	2642.0	174	AT	2642.0	2642.5	Sell		1,519,721	3439	LSE
06:29:12	2642.0	213	AT	2642.0	2642.5	Sell		1,519,547	3438	LSE
06:29:12	2642.0	390	AT	2642.0	2642.5	Sell		1,519,334	3437	LSE
06:29:12	2642.0	4	AT	2642.0	2642.5	Sell		1,518,944	3436	LSE
06:29:12	2642.727	27	O	2642.0	2642.5	Buy		1,518,940	3435	LSE
06:28:59	2642.802	302	O	2642.5	2643.0	Buy		1,518,913	3434	LSE
06:28:37	2643.0	93	AT	2642.5	2643.0	Buy		1,518,611	3433	LSE
06:28:37	2643.0	109	AT	2642.5	2643.0	Buy		1,518,518	3432	LSE
06:27:53	2643.5	182	O	2643.5	2644.0	Sell		1,518,409	3431	LSE
06:27:35	2644.0	130	AT	2643.5	2644.0	Buy		1,518,227	3430	LSE
06:27:30	2643.5	371	AT	2643.5	2644.5	Sell		1,518,097	3429	LSE
06:27:27	2644.0	178	AT	2644.0	2644.5	Sell		1,517,726	3428	LSE
06:27:27	2644.0	59	AT	2644.0	2644.5	Sell		1,517,548	3427	LSE
06:27:27	2644.0	390	AT	2644.0	2644.5	Sell		1,517,489	3426	LSE
06:27:27	2644.0	630	AT	2643.5	2644.0	Buy		1,517,099	3425	LSE
06:27:27	2644.0	390	AT	2643.5	2644.0	Buy		1,516,469	3424	LSE
06:27:27	2644.0	385	AT	2643.5	2644.0	Buy		1,516,079	3423	LSE
06:27:26	2644.0	1407	AT	2644.0	2644.5	Sell		1,515,694	3422	LSE
06:27:26	2644.0	692	AT	2644.0	2644.5	Sell		1,514,287	3421	LSE
06:26:25	2644.227	20	O	2644.0	2644.5	Sell		1,513,595	3420	LSE
06:25:54	2644.5	151	AT	2644.5	2645.0	Sell		1,513,575	3419	LSE
06:25:54	2644.5	546	AT	2644.5	2645.0	Sell		1,513,424	3418	LSE
06:25:30	2645.0	169	AT	2645.0	2645.5	Sell		1,512,878	3417	LSE
06:25:30	2645.0	182	AT	2645.0	2645.5	Sell		1,512,709	3416	LSE
06:25:22	2645.0	1	O	2645.0	2645.5	Sell		1,512,527	3415	LSE
06:25:20	2645.0	144	AT	2645.0	2645.5	Sell		1,512,526	3414	LSE
06:24:55	2645.103	380	O	2644.5	2645.5	Buy		1,512,382	3413	LSE
06:24:24	2644.5	394	AT	2644.5	2645.5	Sell		1,512,002	3412	LSE
06:24:15	2645.0	65	AT	2644.5	2645.0	Buy		1,511,608	3411	LSE
06:24:15	2645.0	358	AT	2644.5	2645.0	Buy		1,511,543	3410	LSE
06:24:09	2645.0	1496	AT	2645.0	2645.5	Sell		1,511,185	3409	LSE
06:24:09	2645.0	418	AT	2645.0	2645.5	Sell		1,509,689	3408	LSE
06:23:19	2645.0	270	AT	2644.5	2645.0	Buy		1,509,271	3407	LSE
06:23:19	2645.0	402	AT	2644.5	2645.0	Buy		1,509,001	3406	LSE
06:23:19	2645.0	58	AT	2644.5	2645.0	Buy		1,508,599	3405	LSE
06:22:38	2645.5	14	AT	2645.0	2645.5	Buy		1,508,541	3404	LSE
06:22:13	2645.0	451	AT	2644.5	2645.0	Buy		1,508,527	3403	LSE
06:22:13	2645.0	244	AT	2644.5	2645.0	Buy		1,508,076	3402	LSE
06:22:11	2644.5	406	AT	2644.5	2645.5	Sell		1,507,832	3401	LSE

LOG Commercial ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions