Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (08:46-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:17	2631.5	414	AT	2631.0	2631.5	Buy		2,542,155	6201	LSE
08:46:15	2631.5	39	AT	2631.0	2631.5	Buy		2,541,741	6200	LSE
08:46:11	2631.0	1000	AT	2630.5	2631.0	Buy		2,541,702	6199	LSE
08:46:10	2631.5	1	O	2630.5	2631.5	Buy		2,540,702	6198	LSE
08:46:08	2631.0	409	AT	2630.5	2631.0	Buy		2,540,701	6197	LSE
08:46:01	2630.0	45	AT	2629.5	2630.0	Buy		2,540,292	6196	LSE
08:45:57	2629.0	424	AT	2629.0	2630.0	Sell		2,540,247	6195	LSE
08:45:57	2629.0	337	AT	2629.0	2630.0	Sell		2,539,823	6194	LSE
08:45:57	2629.0	458	AT	2629.0	2630.0	Sell		2,539,486	6193	LSE
08:45:57	2629.0	279	AT	2629.0	2630.0	Sell		2,539,028	6192	LSE
08:45:54	2629.5	296	O	2629.0	2630.0			2,538,749	6191	LSE
08:45:53	2629.5	233	AT	2629.5	2630.0	Sell		2,538,453	6190	LSE
08:45:53	2629.5	656	AT	2629.5	2630.0	Sell		2,538,220	6189	LSE
08:45:49	2628.5	48	AT	2628.0	2628.5	Buy		2,537,564	6188	LSE
08:45:49	2628.5	3	AT	2628.0	2628.5	Buy		2,537,516	6187	LSE
08:45:44	2627.36	140	O	2627.5	2628.5	Sell		2,537,513	6186	LSE
08:45:43	2628.5	1	O	2627.5	2628.5	Buy		2,537,373	6185	LSE
08:45:40	2628.5	742	AT	2628.0	2628.5	Buy		2,537,372	6184	LSE
08:45:40	2628.5	463	AT	2628.0	2628.5	Buy		2,536,630	6183	LSE
08:45:40	2628.5	395	AT	2628.0	2628.5	Buy		2,536,167	6182	LSE
08:45:40	2628.5	249	AT	2628.0	2628.5	Buy		2,535,772	6181	LSE
08:45:40	2628.0	389	AT	2627.5	2628.0	Buy		2,535,523	6180	LSE
08:45:40	2627.5	51	AT	2627.0	2627.5	Buy		2,535,134	6179	LSE
08:45:40	2627.5	4	AT	2627.0	2627.5	Buy		2,535,083	6178	LSE
08:45:40	2627.5	324	AT	2627.0	2627.5	Buy		2,535,079	6177	LSE
08:45:40	2627.5	820	AT	2627.0	2627.5	Buy		2,534,755	6176	LSE
08:45:40	2627.5	650	AT	2627.0	2627.5	Buy		2,533,935	6175	LSE
08:45:29	2627.0	1105	AT	2626.0	2627.0	Buy		2,533,285	6174	LSE
08:45:29	2627.0	343	AT	2626.0	2627.0	Buy		2,532,180	6173	LSE
08:45:29	2627.0	471	AT	2626.0	2627.0	Buy		2,531,837	6172	LSE
08:45:29	2627.0	435	AT	2626.0	2627.0	Buy		2,531,366	6171	LSE
08:45:29	2626.5	55	AT	2626.0	2626.5	Buy		2,530,931	6170	LSE
08:45:29	2626.5	257	AT	2626.0	2626.5	Buy		2,530,876	6169	LSE
08:45:29	2626.0	446	AT	2625.5	2626.0	Buy		2,530,619	6168	LSE
08:45:29	2626.0	456	AT	2625.5	2626.0	Buy		2,530,173	6167	LSE
08:45:24	2626.0	37	AT	2625.5	2626.0	Buy		2,529,717	6166	LSE
08:45:22	2625.5	562	AT	2625.5	2626.0	Sell		2,529,680	6165	LSE
08:45:22	2625.5	229	AT	2625.5	2626.0	Sell		2,529,118	6164	LSE
08:45:22	2625.5	389	AT	2625.5	2626.0	Sell		2,528,889	6163	LSE
08:45:22	2625.5	273	AT	2625.5	2626.0	Sell		2,528,500	6162	LSE
08:45:18	2625.5	45	AT	2625.0	2625.5	Buy		2,528,227	6161	LSE
08:45:02	2625.5	401	AT	2625.0	2625.5	Buy		2,528,182	6160	LSE
08:45:01	2624.5	153	AT	2624.5	2625.0	Sell		2,527,781	6159	LSE
08:45:01	2624.5	34	AT	2624.0	2624.5	Buy		2,527,628	6158	LSE
08:45:01	2624.5	413	AT	2624.0	2624.5	Buy		2,527,594	6157	LSE
08:45:01	2624.5	232	AT	2624.0	2624.5	Buy		2,527,181	6156	LSE
08:45:00	2623.781	1750	O	2623.5	2624.5	Sell		2,526,949	6155	LSE
08:44:58	2624.0	463	AT	2623.5	2624.0	Buy		2,525,199	6154	LSE
08:44:58	2624.0	429	AT	2623.5	2624.0	Buy		2,524,736	6153	LSE
08:44:58	2624.0	272	AT	2623.5	2624.0	Buy		2,524,307	6152	LSE
08:44:58	2623.5	230	AT	2623.5	2624.5	Sell		2,524,035	6151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions