Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 8351 - 8301 (10:00-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:00	2635.5	36	AT	2635.0	2635.5	Buy		3,453,850	8351	LSE
10:00:00	2635.5	1863	AT	2635.0	2635.5	Buy		3,453,814	8350	LSE
10:00:00	2635.5	625	AT	2635.0	2635.5	Buy		3,451,951	8349	LSE
09:59:56	2635.5	379	AT	2635.0	2635.5	Buy		3,451,326	8348	LSE
09:59:56	2635.5	274	AT	2635.5	2636.0	Sell		3,450,947	8347	LSE
09:59:55	2635.5	449	AT	2635.5	2636.0	Sell		3,450,673	8346	LSE
09:59:55	2635.5	1971	AT	2635.5	2636.0	Sell		3,450,224	8345	LSE
09:59:55	2635.5	241	AT	2635.5	2636.0	Sell		3,448,253	8344	LSE
09:59:55	2635.5	480	AT	2635.5	2636.0	Sell		3,448,012	8343	LSE
09:59:55	2635.5	235	AT	2635.5	2636.0	Sell		3,447,532	8342	LSE
09:59:55	2635.5	1619	AT	2635.5	2636.0	Sell		3,447,297	8341	LSE
09:59:55	2635.5	460	AT	2635.5	2636.0	Sell		3,445,678	8340	LSE
09:59:55	2635.5	241	AT	2635.5	2636.0	Sell		3,445,218	8339	LSE
09:59:55	2635.5	398	AT	2635.5	2636.0	Sell		3,444,977	8338	LSE
09:59:55	2635.5	423	AT	2635.5	2636.0	Sell		3,444,579	8337	LSE
09:59:43	2635.5	456	AT	2635.5	2636.0	Sell		3,444,156	8336	LSE
09:59:43	2635.5	30	AT	2635.5	2636.0	Sell		3,443,700	8335	LSE
09:59:38	2635.5	500	AT	2635.5	2636.0	Sell		3,443,670	8334	LSE
09:59:38	2635.5	1592	AT	2635.5	2636.0	Sell		3,443,170	8333	LSE
09:59:38	2635.5	63	AT	2635.0	2635.5	Buy		3,441,578	8332	LSE
09:59:38	2635.5	275	AT	2635.0	2635.5	Buy		3,441,515	8331	LSE
09:59:37	2635.5	254	AT	2635.5	2636.0	Sell		3,441,240	8330	LSE
09:59:37	2635.5	453	AT	2635.5	2636.0	Sell		3,440,986	8329	LSE
09:59:37	2635.5	533	AT	2635.5	2636.0	Sell		3,440,533	8328	LSE
09:59:23	2635.657	60	O	2635.5	2636.0	Sell		3,440,000	8327	LSE
09:59:16	2635.673	70	O	2635.5	2636.0	Sell		3,439,940	8326	LSE
09:59:13	2636.0	242	AT	2636.0	2636.5	Sell		3,439,870	8325	LSE
09:59:13	2636.0	226	AT	2635.5	2636.0	Buy		3,439,628	8324	LSE
09:59:13	2636.0	169	AT	2635.5	2636.0	Buy		3,439,402	8323	LSE
09:59:13	2636.0	259	AT	2635.5	2636.0	Buy		3,439,233	8322	LSE
09:59:11	2635.5	1	O	2635.5	2636.0	Sell		3,438,974	8321	LSE
09:59:08	2636.0	250	AT	2635.5	2636.0	Buy		3,438,973	8320	LSE
09:59:08	2636.0	3000	AT	2635.5	2636.0	Buy		3,438,723	8319	LSE
09:59:08	2636.0	1592	AT	2635.5	2636.0	Buy		3,435,723	8318	LSE
09:59:08	2636.0	41	AT	2635.5	2636.0	Buy		3,434,131	8317	LSE
09:59:08	2636.0	462	AT	2635.5	2636.0	Buy		3,434,090	8316	LSE
09:59:08	2636.0	400	AT	2635.5	2636.0	Buy		3,433,628	8315	LSE
09:58:59	2636.0	1863	AT	2635.5	2636.0	Buy		3,433,228	8314	LSE
09:58:59	2636.0	315	AT	2635.5	2636.0	Buy		3,431,365	8313	LSE
09:58:59	2636.0	198	AT	2635.5	2636.0	Buy		3,431,050	8312	LSE
09:58:59	2636.0	424	AT	2635.5	2636.0	Buy		3,430,852	8311	LSE
09:58:59	2636.0	441	AT	2635.5	2636.0	Buy		3,430,428	8310	LSE
09:58:59	2636.0	247	AT	2635.5	2636.0	Buy		3,429,987	8309	LSE
09:58:39	2636.0	235	AT	2636.0	2636.5	Sell		3,429,740	8308	LSE
09:58:39	2636.0	239	AT	2636.0	2636.5	Sell		3,429,505	8307	LSE
09:58:39	2636.0	280	AT	2636.0	2636.5	Sell		3,429,266	8306	LSE
09:58:39	2636.0	213	AT	2636.0	2636.5	Sell		3,428,986	8305	LSE
09:58:34	2636.0	490	AT	2636.0	2636.5	Sell		3,428,773	8304	LSE
09:58:30	2636.0	2	AT	2636.0	2636.5	Sell		3,428,283	8303	LSE
09:58:29	2636.25	296	O	2636.0	2636.5			3,428,281	8302	LSE
09:58:28	2636.0	258	AT	2635.5	2636.0	Buy		3,427,985	8301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions