Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (04:28-04:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:28:04	2636.0	589	AT	2636.0	2636.5	Sell		895,314	2001	LSE
04:28:00	2636.5	480	AT	2636.5	2637.0	Sell		894,725	2000	LSE
04:28:00	2636.5	235	AT	2636.5	2637.0	Sell		894,245	1999	LSE
04:28:00	2636.5	283	AT	2636.5	2637.0	Sell		894,010	1998	LSE
04:28:00	2636.5	207	AT	2636.5	2637.0	Sell		893,727	1997	LSE
04:27:59	2636.0	262	AT	2636.0	2636.5	Sell		893,520	1996	LSE
04:27:59	2636.0	418	AT	2635.5	2636.0	Buy		893,258	1995	LSE
04:27:59	2636.0	10	AT	2635.5	2636.0	Buy		892,840	1994	LSE
04:27:58	2636.0	6	AT	2635.5	2636.0	Buy		892,830	1993	LSE
04:27:58	2636.0	434	AT	2635.5	2636.0	Buy		892,824	1992	LSE
04:27:39	2635.5	500	AT	2635.0	2635.5	Buy		892,390	1991	LSE
04:27:39	2635.5	550	AT	2635.5	2636.0	Sell		891,890	1990	LSE
04:27:39	2635.5	346	AT	2635.5	2636.0	Sell		891,340	1989	LSE
04:27:38	2635.5	853	AT	2635.5	2636.0	Sell		890,994	1988	LSE
04:27:38	2635.5	171	AT	2635.5	2636.0	Sell		890,141	1987	LSE
04:27:38	2635.5	430	AT	2635.0	2635.5	Buy		889,970	1986	LSE
04:27:38	2635.5	917	AT	2635.5	2636.0	Sell		889,540	1985	LSE
04:27:38	2635.5	186	AT	2635.5	2636.0	Sell		888,623	1984	LSE
04:27:38	2635.5	620	AT	2635.5	2636.0	Sell		888,437	1983	LSE
04:27:37	2635.5	161	AT	2635.5	2636.0	Sell		887,817	1982	LSE
04:27:37	2635.5	440	AT	2635.5	2636.0	Sell		887,656	1981	LSE
04:27:23	2636.0	519	AT	2635.5	2636.0	Buy		887,216	1980	LSE
04:27:23	2636.0	27	AT	2635.5	2636.0	Buy		886,697	1979	LSE
04:27:23	2636.0	413	AT	2635.5	2636.0	Buy		886,670	1978	LSE
04:27:07	2635.0	416	AT	2634.5	2635.0	Buy		886,257	1977	LSE
04:27:07	2635.0	453	AT	2634.5	2635.0	Buy		885,841	1976	LSE
04:27:03	2634.5	37	AT	2634.0	2634.5	Buy		885,388	1975	LSE
04:26:40	2635.0	180	AT	2635.0	2635.5	Sell		885,351	1974	LSE
04:26:40	2635.0	1234	AT	2635.0	2635.5	Sell		885,171	1973	LSE
04:26:40	2635.0	907	AT	2635.0	2635.5	Sell		883,937	1972	LSE
04:26:40	2635.0	120	AT	2635.0	2635.5	Sell		883,030	1971	LSE
04:26:40	2635.0	333	AT	2635.0	2635.5	Sell		882,910	1970	LSE
04:26:40	2635.0	39	AT	2635.0	2635.5	Sell		882,577	1969	LSE
04:26:40	2635.0	589	AT	2635.0	2636.0	Sell		882,538	1968	LSE
04:26:35	2635.5	735	AT	2635.5	2636.0	Sell		881,949	1967	LSE
04:26:28	2635.5	735	AT	2635.5	2636.0	Sell		881,214	1966	LSE
04:26:27	2635.5	777	AT	2635.5	2636.0	Sell		880,479	1965	LSE
04:26:27	2635.5	525	AT	2635.0	2635.5	Buy		879,702	1964	LSE
04:26:27	2635.5	453	AT	2635.0	2635.5	Buy		879,177	1963	LSE
04:26:20	2634.5	32	AT	2634.0	2634.5	Buy		878,724	1962	LSE
04:26:19	2635.0	1	O	2634.0	2634.5	Buy		878,692	1961	LSE
04:26:18	2634.5	215	AT	2634.5	2635.0	Sell		878,691	1960	LSE
04:26:15	2634.5	150	AT	2634.5	2635.0	Sell		878,476	1959	LSE
04:26:12	2634.5	141	AT	2634.5	2635.0	Sell		878,326	1958	LSE
04:26:12	2634.5	108	AT	2634.5	2635.0	Sell		878,185	1957	LSE
04:26:12	2634.5	1977	AT	2634.5	2635.0	Sell		878,077	1956	LSE
04:26:12	2634.5	756	AT	2634.5	2635.0	Sell		876,100	1955	LSE
04:25:58	2634.5	318	AT	2634.0	2634.5	Buy		875,344	1954	LSE
04:25:55	2634.5	762	AT	2634.5	2635.0	Sell		875,026	1953	LSE
04:25:53	2634.5	320	AT	2634.5	2635.0	Sell		874,264	1952	LSE
04:25:53	2634.5	684	AT	2634.5	2635.0	Sell		873,944	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions