Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 8851 - 8801 (10:16-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:28	2642.0	200	AT	2642.0	2642.5	Sell		3,676,080	8851	LSE
10:16:28	2642.0	400	AT	2641.5	2642.0	Buy		3,675,880	8850	LSE
10:16:28	2642.0	3000	AT	2641.5	2642.0	Buy		3,675,480	8849	LSE
10:16:28	2642.0	276	AT	2641.5	2642.0	Buy		3,672,480	8848	LSE
10:16:28	2642.0	1592	AT	2641.5	2642.0	Buy		3,672,204	8847	LSE
10:16:26	2641.5	51	AT	2641.0	2641.5	Buy		3,670,612	8846	LSE
10:16:26	2641.5	400	AT	2641.0	2641.5	Buy		3,670,561	8845	LSE
10:16:06	2641.5	601	AT	2641.0	2641.5	Buy		3,670,161	8844	LSE
10:16:06	2641.5	371	AT	2641.5	2642.0	Sell		3,669,560	8843	LSE
10:16:06	2641.5	400	AT	2641.5	2642.0	Sell		3,669,189	8842	LSE
10:16:06	2641.5	239	AT	2641.5	2642.0	Sell		3,668,789	8841	LSE
10:16:06	2641.5	601	AT	2641.5	2642.0	Sell		3,668,550	8840	LSE
10:16:06	2641.5	1286	AT	2641.5	2642.0	Sell		3,667,949	8839	LSE
10:16:06	2641.5	57	AT	2641.5	2642.0	Sell		3,666,663	8838	LSE
10:15:57	2641.5	174	AT	2641.5	2642.0	Sell		3,666,606	8837	LSE
10:15:56	2641.5	36	AT	2641.0	2641.5	Buy		3,666,432	8836	LSE
10:15:56	2641.5	360	AT	2641.0	2641.5	Buy		3,666,396	8835	LSE
10:15:56	2641.5	1592	AT	2641.0	2641.5	Buy		3,666,036	8834	LSE
10:15:56	2641.5	263	AT	2641.0	2641.5	Buy		3,664,444	8833	LSE
10:15:56	2641.5	230	AT	2641.0	2641.5	Buy		3,664,181	8832	LSE
10:15:56	2641.5	402	AT	2641.5	2642.0	Sell		3,663,951	8831	LSE
10:15:56	2641.5	833	AT	2641.5	2642.0	Sell		3,663,549	8830	LSE
10:15:56	2641.5	1511	AT	2641.5	2642.0	Sell		3,662,716	8829	LSE
10:15:56	2641.5	55	AT	2641.5	2642.0	Sell		3,661,205	8828	LSE
10:15:56	2641.5	546	AT	2641.5	2642.0	Sell		3,661,150	8827	LSE
10:15:45	2641.5	347	AT	2641.5	2642.0	Sell		3,660,604	8826	LSE
10:15:45	2641.5	433	AT	2641.5	2642.0	Sell		3,660,257	8825	LSE
10:15:45	2641.5	470	AT	2641.5	2642.0	Sell		3,659,824	8824	LSE
10:15:45	2641.5	251	AT	2641.5	2642.0	Sell		3,659,354	8823	LSE
10:15:45	2641.5	1592	AT	2641.5	2642.0	Sell		3,659,103	8822	LSE
10:15:45	2641.5	592	AT	2641.5	2642.0	Sell		3,657,511	8821	LSE
10:15:45	2641.5	509	AT	2641.5	2642.0	Sell		3,656,919	8820	LSE
10:15:43	2641.5	500	AT	2641.5	2642.0	Sell		3,656,410	8819	LSE
10:15:43	2641.5	500	AT	2641.5	2642.0	Sell		3,655,910	8818	LSE
10:15:42	2641.5	367	AT	2641.0	2641.5	Buy		3,655,410	8817	LSE
10:15:42	2641.5	234	AT	2641.0	2641.5	Buy		3,655,043	8816	LSE
10:15:42	2641.5	1509	AT	2641.5	2642.0	Sell		3,654,809	8815	LSE
10:15:42	2641.5	401	AT	2641.0	2641.5	Buy		3,653,300	8814	LSE
10:15:42	2641.5	438	AT	2641.0	2641.5	Buy		3,652,899	8813	LSE
10:15:42	2641.5	242	AT	2641.0	2641.5	Buy		3,652,461	8812	LSE
10:15:42	2641.5	430	AT	2641.0	2641.5	Buy		3,652,219	8811	LSE
10:15:42	2641.5	601	AT	2641.0	2641.5	Buy		3,651,789	8810	LSE
10:15:42	2641.5	2305	AT	2641.5	2642.0	Sell		3,651,188	8809	LSE
10:15:42	2641.5	36	AT	2641.5	2642.0	Sell		3,648,883	8808	LSE
10:15:42	2641.5	106	AT	2641.5	2642.0	Sell		3,648,847	8807	LSE
10:15:42	2641.5	14	AT	2641.5	2642.0	Sell		3,648,741	8806	LSE
10:15:42	2641.5	443	AT	2641.5	2642.0	Sell		3,648,727	8805	LSE
10:15:42	2641.5	57	AT	2641.5	2642.0	Sell		3,648,284	8804	LSE
10:15:42	2641.5	2	AT	2641.5	2642.0	Sell		3,648,227	8803	LSE
10:15:42	2641.5	98	AT	2641.5	2642.0	Sell		3,648,225	8802	LSE
10:15:42	2641.5	4	AT	2641.5	2642.0	Sell		3,648,127	8801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions