Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (02:31-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:00	2640.0	93	AT	2640.0	2640.5	Sell		266,022	551	LSE
02:31:00	2640.0	32	AT	2639.5	2640.0	Buy		265,929	550	LSE
02:31:00	2640.0	90	AT	2639.5	2640.0	Buy		265,897	549	LSE
02:31:00	2640.0	15	AT	2639.5	2640.0	Buy		265,807	548	LSE
02:31:00	2640.0	93	AT	2639.5	2640.0	Buy		265,792	547	LSE
02:30:58	2640.0	84	AT	2639.5	2640.0	Buy		265,699	546	LSE
02:30:53	2640.0	1	O	2640.0	2640.5	Sell		265,615	545	LSE
02:30:20	2642.5	668	AT	2642.5	2643.0	Sell		265,614	544	LSE
02:30:20	2642.5	26	AT	2642.5	2643.0	Sell		264,946	543	LSE
02:30:18	2643.0	18	AT	2643.0	2643.5	Sell		264,920	542	LSE
02:30:04	2643.0	203	AT	2642.5	2643.0	Buy		264,902	541	LSE
02:29:58	2642.5	203	AT	2642.0	2642.5	Buy		264,699	540	LSE
02:29:58	2642.5	58	AT	2642.0	2642.5	Buy		264,496	539	LSE
02:29:32	2642.5	211	AT	2642.5	2643.0	Sell		264,438	538	LSE
02:29:32	2642.5	209	AT	2642.5	2643.0	Sell		264,227	537	LSE
02:29:32	2642.5	209	AT	2642.0	2642.5	Buy		264,018	536	LSE
02:29:28	2642.281	200	O	2642.0	2643.0	Sell		263,809	535	LSE
02:29:24	2643.0	247	O	2642.0	2643.0	Buy		263,609	534	LSE
02:29:05	2642.0	197	AT	2641.5	2642.0	Buy		263,362	533	LSE
02:29:05	2642.0	232	AT	2641.5	2642.0	Buy		263,165	532	LSE
02:28:53	2641.5	1806	AT	2641.5	2642.0	Sell		262,933	531	LSE
02:28:52	2642.0	745	O	2641.5	2642.0	Buy		261,127	530	LSE
02:28:51	2642.0	1763	AT	2642.0	2642.5	Sell		260,382	529	LSE
02:28:32	2642.5	82	AT	2642.0	2642.5	Buy		258,619	528	LSE
02:28:30	2642.0	197	AT	2642.0	2642.5	Sell		258,537	527	LSE
02:28:30	2642.0	820	AT	2642.0	2642.5	Sell		258,340	526	LSE
02:28:30	2642.0	197	AT	2642.0	2642.5	Sell		257,520	525	LSE
02:28:30	2642.0	763	AT	2641.5	2642.0	Buy		257,323	524	LSE
02:28:30	2642.0	197	AT	2641.5	2642.0	Buy		256,560	523	LSE
02:28:30	2642.0	452	AT	2641.5	2642.0	Buy		256,363	522	LSE
02:28:25	2642.5	548	O	2641.5	2642.5	Buy		255,911	521	LSE
02:28:09	2642.0	203	AT	2641.5	2642.0	Buy		255,363	520	LSE
02:28:09	2642.0	325	AT	2641.5	2642.0	Buy		255,160	519	LSE
02:27:55	2641.5	246	AT	2641.5	2642.0	Sell		254,835	518	LSE
02:27:49	2641.0	2	O	2641.0	2642.0	Sell		254,589	517	LSE
02:27:45	2641.5	452	AT	2641.5	2642.0	Sell		254,587	516	LSE
02:27:45	2641.5	207	AT	2641.5	2642.0	Sell		254,135	515	LSE
02:27:45	2641.5	173	AT	2641.5	2642.0	Sell		253,928	514	LSE
02:27:45	2641.5	302	AT	2641.0	2641.5	Buy		253,755	513	LSE
02:27:35	2642.0	10	O	2641.0	2642.0	Buy		253,453	512	LSE
02:27:16	2640.722	249	O	2641.0	2642.0	Sell		253,443	511	LSE
02:27:02	2641.0	173	AT	2641.0	2641.5	Sell		253,194	510	LSE
02:27:02	2641.0	86	AT	2640.5	2641.0	Buy		253,021	509	LSE
02:27:02	2641.0	366	AT	2640.5	2641.0	Buy		252,935	508	LSE
02:27:02	2641.0	303	AT	2640.5	2641.0	Buy		252,569	507	LSE
02:26:51	2640.999	1	O	2640.5	2641.0	Buy		252,266	506	LSE
02:26:15	2642.525	2633	O	2642.0	2643.0	Buy		252,265	505	LSE
02:26:05	2642.645	300	O	2642.0	2643.0	Buy		249,632	504	LSE
02:25:59	2642.793	300	O	2642.5	2643.0	Buy		249,332	503	LSE
02:25:47	2642.5	236	AT	2642.0	2642.5	Buy		249,032	502	LSE
02:25:47	2642.0	223	AT	2641.5	2642.0	Buy		248,796	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions