Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 8051 - 8001 (09:47-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:33	2633.0	589	AT	2633.0	2633.5	Sell		3,330,667	8051	LSE
09:47:19	2633.695	350	O	2633.0	2634.0	Buy		3,330,078	8050	LSE
09:47:11	2633.5	1957	AT	2633.5	2634.0	Sell		3,329,728	8049	LSE
09:47:01	2634.0	17	AT	2634.0	2634.5	Sell		3,327,771	8048	LSE
09:47:00	2633.5	79	AT	2633.5	2634.0	Sell		3,327,754	8047	LSE
09:46:53	2633.5	20	AT	2633.5	2634.0	Sell		3,327,675	8046	LSE
09:46:53	2633.5	39	AT	2633.5	2634.0	Sell		3,327,655	8045	LSE
09:46:53	2633.5	211	AT	2633.5	2634.0	Sell		3,327,616	8044	LSE
09:46:53	2633.5	23	AT	2633.5	2634.0	Sell		3,327,405	8043	LSE
09:46:45	2634.0	304	AT	2633.5	2634.0	Buy		3,327,382	8042	LSE
09:46:45	2634.0	323	AT	2633.5	2634.0	Buy		3,327,078	8041	LSE
09:46:45	2634.0	910	AT	2633.5	2634.0	Buy		3,326,755	8040	LSE
09:46:45	2634.0	1767	AT	2633.5	2634.0	Buy		3,325,845	8039	LSE
09:46:38	2634.0	311	AT	2634.0	2634.5	Sell		3,324,078	8038	LSE
09:46:32	2633.893	272	O	2634.0	2634.5	Sell		3,323,767	8037	LSE
09:46:30	2634.0	60	AT	2634.0	2634.5	Sell		3,323,495	8036	LSE
09:46:30	2634.0	1338	AT	2634.0	2634.5	Sell		3,323,435	8035	LSE
09:46:22	2634.5	440	AT	2634.0	2634.5	Buy		3,322,097	8034	LSE
09:46:22	2634.5	62	AT	2634.0	2634.5	Buy		3,321,657	8033	LSE
09:46:22	2634.5	203	AT	2634.0	2634.5	Buy		3,321,595	8032	LSE
09:46:22	2634.5	260	AT	2634.0	2634.5	Buy		3,321,392	8031	LSE
09:46:22	2634.5	270	AT	2634.0	2634.5	Buy		3,321,132	8030	LSE
09:46:12	2634.5	217	O	2633.5	2634.5	Buy		3,320,862	8029	LSE
09:46:11	2634.5	598	AT	2634.5	2635.0	Sell		3,320,645	8028	LSE
09:46:11	2634.5	160	AT	2634.5	2635.0	Sell		3,320,047	8027	LSE
09:46:11	2634.5	314	AT	2634.5	2635.0	Sell		3,319,887	8026	LSE
09:46:11	2634.5	162	AT	2634.5	2635.0	Sell		3,319,573	8025	LSE
09:46:11	2634.5	372	AT	2634.5	2635.0	Sell		3,319,411	8024	LSE
09:46:11	2634.5	2403	AT	2634.5	2635.0	Sell		3,319,039	8023	LSE
09:46:11	2634.5	234	AT	2634.5	2635.0	Sell		3,316,636	8022	LSE
09:46:11	2634.5	417	AT	2634.5	2635.0	Sell		3,316,402	8021	LSE
09:46:11	2634.5	279	AT	2634.5	2635.0	Sell		3,315,985	8020	LSE
09:46:11	2634.5	179	AT	2634.5	2635.0	Sell		3,315,706	8019	LSE
09:46:10	2635.0	37	O	2634.5	2635.5			3,315,527	8018	LSE
09:46:09	2635.5	175	AT	2635.5	2636.0	Sell		3,315,490	8017	LSE
09:46:09	2635.5	163	AT	2635.5	2636.0	Sell		3,315,315	8016	LSE
09:46:09	2635.5	1740	AT	2635.5	2636.0	Sell		3,315,152	8015	LSE
09:46:09	2635.5	258	AT	2635.5	2636.0	Sell		3,313,412	8014	LSE
09:46:09	2636.0	492	AT	2636.0	2636.5	Sell		3,313,154	8013	LSE
09:46:09	2636.0	846	AT	2636.0	2636.5	Sell		3,312,662	8012	LSE
09:45:47	2636.0	474	O	2635.5	2636.0	Buy		3,311,816	8011	LSE
09:45:46	2635.75	93	O	2635.5	2636.0			3,311,342	8010	LSE
09:45:43	2636.0	2062	AT	2636.0	2636.5	Sell		3,311,249	8009	LSE
09:45:43	2636.0	383	AT	2636.0	2636.5	Sell		3,309,187	8008	LSE
09:45:43	2636.0	100	AT	2636.0	2636.5	Sell		3,308,804	8007	LSE
09:45:38	2636.5	170	AT	2636.5	2637.0	Sell		3,308,704	8006	LSE
09:45:38	2636.5	299	AT	2636.5	2637.0	Sell		3,308,534	8005	LSE
09:45:38	2636.5	138	AT	2636.5	2637.0	Sell		3,308,235	8004	LSE
09:45:36	2636.5	58	AT	2636.0	2636.5	Buy		3,308,097	8003	LSE
09:45:36	2636.5	256	AT	2636.0	2636.5	Buy		3,308,039	8002	LSE
09:45:36	2636.5	215	AT	2636.0	2636.5	Buy		3,307,783	8001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions