Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (06:50-06:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:50:04	2643.0	275	AT	2643.0	2643.5	Sell		1,576,212	3651	LSE
06:50:02	2643.0	451	AT	2642.5	2643.0	Buy		1,575,937	3650	LSE
06:50:02	2643.0	86	AT	2642.5	2643.0	Buy		1,575,486	3649	LSE
06:50:02	2643.0	12	AT	2642.5	2643.0	Buy		1,575,400	3648	LSE
06:49:54	2642.5	66	O	2642.5	2643.0	Sell		1,575,388	3647	LSE
06:49:41	2642.661	440	O	2642.5	2643.5	Sell		1,575,322	3646	LSE
06:49:36	2643.0	160	AT	2642.5	2643.0	Buy		1,574,882	3645	LSE
06:49:36	2643.0	240	AT	2642.5	2643.0	Buy		1,574,722	3644	LSE
06:49:19	2643.0	115	AT	2642.5	2643.0	Buy		1,574,482	3643	LSE
06:49:19	2643.0	226	AT	2642.5	2643.0	Buy		1,574,367	3642	LSE
06:49:12	2643.0	8	AT	2642.5	2643.0	Buy		1,574,141	3641	LSE
06:49:08	2642.5	6	AT	2642.5	2643.5	Sell		1,574,133	3640	LSE
06:49:08	2642.5	464	AT	2642.5	2643.5	Sell		1,574,127	3639	LSE
06:49:08	2643.0	313	AT	2642.5	2643.0	Buy		1,573,663	3638	LSE
06:49:08	2643.0	276	AT	2642.5	2643.0	Buy		1,573,350	3637	LSE
06:49:01	2643.0	1645	AT	2643.0	2643.5	Sell		1,573,074	3636	LSE
06:49:01	2643.0	292	AT	2643.0	2643.5	Sell		1,571,429	3635	LSE
06:49:01	2643.0	242	AT	2643.0	2643.5	Sell		1,571,137	3634	LSE
06:49:01	2643.5	1839	AT	2643.5	2644.0	Sell		1,570,895	3633	LSE
06:49:01	2643.5	232	AT	2643.5	2644.0	Sell		1,569,056	3632	LSE
06:48:21	2643.5	410	AT	2643.5	2644.5	Sell		1,568,824	3631	LSE
06:48:02	2644.0	31	AT	2643.5	2644.0	Buy		1,568,414	3630	LSE
06:48:01	2643.5	449	AT	2643.5	2644.0	Sell		1,568,383	3629	LSE
06:48:01	2643.5	154	AT	2643.5	2644.5	Sell		1,567,934	3628	LSE
06:48:01	2643.5	260	AT	2643.5	2644.5	Sell		1,567,780	3627	LSE
06:47:53	2644.0	469	O	2643.5	2644.5			1,567,520	3626	LSE
06:47:53	2644.0	80	O	2643.5	2644.5			1,567,051	3625	LSE
06:47:49	2643.5	313	AT	2643.0	2643.5	Buy		1,566,971	3624	LSE
06:47:49	2643.5	17	AT	2643.0	2643.5	Buy		1,566,658	3623	LSE
06:47:49	2643.5	78	AT	2643.0	2643.5	Buy		1,566,641	3622	LSE
06:47:49	2643.5	38	AT	2643.0	2643.5	Buy		1,566,563	3621	LSE
06:47:49	2643.5	90	AT	2643.0	2643.5	Buy		1,566,525	3620	LSE
06:47:49	2643.5	147	AT	2643.0	2643.5	Buy		1,566,435	3619	LSE
06:47:49	2643.5	442	AT	2643.0	2643.5	Buy		1,566,288	3618	LSE
06:47:45	2643.5	86	AT	2643.0	2643.5	Buy		1,565,846	3617	LSE
06:47:15	2642.5	2	O	2642.5	2643.5	Sell		1,565,760	3616	LSE
06:46:56	2643.0	23	AT	2642.5	2643.0	Buy		1,565,758	3615	LSE
06:46:56	2643.0	45	AT	2643.0	2643.5	Sell		1,565,735	3614	LSE
06:46:56	2643.0	154	AT	2643.0	2643.5	Sell		1,565,690	3613	LSE
06:46:56	2643.0	1830	AT	2643.0	2643.5	Sell		1,565,536	3612	LSE
06:46:56	2643.0	470	AT	2643.0	2643.5	Sell		1,563,706	3611	LSE
06:45:30	2643.0	156	AT	2643.0	2643.5	Sell		1,563,236	3610	LSE
06:45:30	2643.0	20	AT	2643.0	2643.5	Sell		1,563,080	3609	LSE
06:45:30	2643.0	120	AT	2643.0	2643.5	Sell		1,563,060	3608	LSE
06:45:25	2643.0	102	AT	2642.5	2643.0	Buy		1,562,940	3607	LSE
06:45:25	2643.0	195	AT	2642.5	2643.0	Buy		1,562,838	3606	LSE
06:45:25	2643.0	111	AT	2642.5	2643.0	Buy		1,562,643	3605	LSE
06:43:09	2641.5	778	AT	2641.0	2641.5	Buy		1,562,532	3604	LSE
06:43:09	2641.5	576	AT	2641.0	2641.5	Buy		1,561,754	3603	LSE
06:43:09	2641.5	45	AT	2641.0	2641.5	Buy		1,561,178	3602	LSE
06:43:09	2641.5	455	AT	2641.0	2641.5	Buy		1,561,133	3601	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions