Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 8801 - 8751 (10:15-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:42	2641.5	4	AT	2641.5	2642.0	Sell		3,648,127	8801	LSE
10:15:42	2641.5	440	AT	2641.5	2642.0	Sell		3,648,123	8800	LSE
10:15:42	2641.5	344	AT	2641.0	2641.5	Buy		3,647,683	8799	LSE
10:15:42	2641.5	35	AT	2641.0	2641.5	Buy		3,647,339	8798	LSE
10:15:42	2641.5	200	AT	2641.0	2641.5	Buy		3,647,304	8797	LSE
10:15:42	2641.5	203	AT	2641.0	2641.5	Buy		3,647,104	8796	LSE
10:15:42	2641.5	200	AT	2641.0	2641.5	Buy		3,646,901	8795	LSE
10:15:42	2641.5	62	AT	2641.0	2641.5	Buy		3,646,701	8794	LSE
10:15:42	2641.5	62	AT	2641.0	2641.5	Buy		3,646,639	8793	LSE
10:15:42	2641.5	1729	AT	2641.0	2641.5	Buy		3,646,577	8792	LSE
10:15:39	2641.334	263	O	2641.0	2641.5	Buy		3,644,848	8791	LSE
10:15:31	2641.0	578	AT	2641.0	2641.5	Sell		3,644,585	8790	LSE
10:15:31	2641.0	1001	AT	2641.0	2641.5	Sell		3,644,007	8789	LSE
10:15:31	2641.0	500	AT	2641.0	2641.5	Sell		3,643,006	8788	LSE
10:15:31	2641.25	176	O	2641.0	2641.5			3,642,506	8787	LSE
10:15:30	2641.5	2	O	2641.0	2641.5	Buy		3,642,330	8786	LSE
10:15:27	2641.0	403	AT	2640.5	2641.0	Buy		3,642,328	8785	LSE
10:15:27	2641.0	177	AT	2640.5	2641.0	Buy		3,641,925	8784	LSE
10:15:27	2641.0	101	AT	2640.5	2641.0	Buy		3,641,748	8783	LSE
10:15:27	2641.0	500	AT	2640.5	2641.0	Buy		3,641,647	8782	LSE
10:15:27	2641.0	1001	AT	2641.0	2641.5	Sell		3,641,147	8781	LSE
10:15:27	2641.0	74	AT	2641.0	2641.5	Sell		3,640,146	8780	LSE
10:15:27	2641.0	91	AT	2641.0	2641.5	Sell		3,640,072	8779	LSE
10:15:27	2641.0	546	AT	2641.0	2641.5	Sell		3,639,981	8778	LSE
10:15:27	2641.0	795	AT	2641.0	2641.5	Sell		3,639,435	8777	LSE
10:15:27	2641.0	126	AT	2641.0	2641.5	Sell		3,638,640	8776	LSE
10:15:24	2641.0	35	AT	2640.5	2641.0	Buy		3,638,514	8775	LSE
10:15:24	2641.0	269	AT	2640.5	2641.0	Buy		3,638,479	8774	LSE
10:15:21	2641.0	601	AT	2640.5	2641.0	Buy		3,638,210	8773	LSE
10:15:21	2641.0	575	AT	2640.5	2641.0	Buy		3,637,609	8772	LSE
10:15:21	2641.0	392	AT	2641.0	2641.5	Sell		3,637,034	8771	LSE
10:15:21	2641.0	460	AT	2641.0	2641.5	Sell		3,636,642	8770	LSE
10:15:21	2641.0	400	AT	2641.0	2641.5	Sell		3,636,182	8769	LSE
10:15:21	2641.0	255	AT	2641.0	2641.5	Sell		3,635,782	8768	LSE
10:15:21	2641.0	586	AT	2641.0	2641.5	Sell		3,635,527	8767	LSE
10:15:18	2641.0	162	AT	2641.0	2641.5	Sell		3,634,941	8766	LSE
10:15:18	2641.0	594	AT	2641.0	2641.5	Sell		3,634,779	8765	LSE
10:15:18	2641.0	244	AT	2641.0	2641.5	Sell		3,634,185	8764	LSE
10:15:16	2641.0	1592	AT	2640.5	2641.0	Buy		3,633,941	8763	LSE
10:15:16	2641.0	470	AT	2640.5	2641.0	Buy		3,632,349	8762	LSE
10:15:16	2641.0	89	AT	2641.0	2641.5	Sell		3,631,879	8761	LSE
10:15:16	2641.0	33	AT	2641.0	2641.5	Sell		3,631,790	8760	LSE
10:15:16	2641.0	278	AT	2641.0	2641.5	Sell		3,631,757	8759	LSE
10:15:16	2641.0	600	AT	2641.0	2641.5	Sell		3,631,479	8758	LSE
10:15:15	2641.0	200	AT	2641.0	2641.5	Sell		3,630,879	8757	LSE
10:15:15	2641.0	19	AT	2640.5	2641.0	Buy		3,630,679	8756	LSE
10:15:15	2641.0	19	AT	2640.5	2641.0	Buy		3,630,660	8755	LSE
10:15:15	2641.0	475	O	2640.5	2641.0	Buy		3,630,641	8754	LSE
10:15:15	2640.5	1000	AT	2640.5	2641.0	Sell		3,630,166	8753	LSE
10:15:14	2640.5	747	AT	2640.5	2641.0	Sell		3,629,166	8752	LSE
10:15:14	2640.5	253	AT	2640.5	2641.0	Sell		3,628,419	8751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions