Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (04:02-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:02:56	2640.5	452	AT	2640.5	2641.0	Sell		568,776	1351	LSE
04:02:56	2640.5	137	AT	2640.5	2641.0	Sell		568,324	1350	LSE
04:02:55	2640.5	192	O	2640.5	2641.0	Sell		568,187	1349	LSE
04:02:34	2642.0	5	O	2641.5	2642.0	Buy		567,995	1348	LSE
04:02:33	2642.0	1000	AT	2642.0	2642.5	Sell		567,990	1347	LSE
04:02:33	2642.0	53	AT	2642.0	2642.5	Sell		566,990	1346	LSE
04:02:33	2642.0	135	AT	2642.0	2642.5	Sell		566,937	1345	LSE
04:02:32	2642.0	1450	AT	2642.0	2642.5	Sell		566,802	1344	LSE
04:02:28	2643.0	16	AT	2642.0	2643.0	Buy		565,352	1343	LSE
04:02:20	2642.5	54	AT	2642.0	2642.5	Buy		565,336	1342	LSE
04:02:20	2642.5	272	AT	2642.0	2642.5	Buy		565,282	1341	LSE
04:02:20	2642.5	207	AT	2642.0	2642.5	Buy		565,010	1340	LSE
04:02:20	2642.5	258	AT	2642.0	2642.5	Buy		564,803	1339	LSE
04:02:05	2642.0	440	AT	2642.0	2642.5	Sell		564,545	1338	LSE
04:02:05	2642.0	98	AT	2642.0	2642.5	Sell		564,105	1337	LSE
04:02:03	2643.0	50	AT	2642.0	2643.0	Buy		564,007	1336	LSE
04:02:01	2643.0	56	AT	2642.0	2643.0	Buy		563,957	1335	LSE
04:02:01	2643.0	500	AT	2642.0	2643.0	Buy		563,901	1334	LSE
04:01:57	2642.5	497	AT	2642.0	2642.5	Buy		563,401	1333	LSE
04:01:57	2642.5	38	AT	2642.0	2642.5	Buy		562,904	1332	LSE
04:01:57	2642.5	15	AT	2642.0	2642.5	Buy		562,866	1331	LSE
04:01:57	2642.5	110	AT	2642.0	2642.5	Buy		562,851	1330	LSE
04:01:57	2642.5	470	AT	2642.0	2642.5	Buy		562,741	1329	LSE
04:01:57	2642.5	9	AT	2642.0	2642.5	Buy		562,271	1328	LSE
04:01:57	2642.5	440	AT	2642.0	2642.5	Buy		562,262	1327	LSE
04:01:43	2642.0	160	AT	2642.0	2642.5	Sell		561,822	1326	LSE
04:01:43	2642.0	429	AT	2642.0	2642.5	Sell		561,662	1325	LSE
04:01:43	2642.0	571	AT	2642.0	2642.5	Sell		561,233	1324	LSE
04:01:43	2642.0	1000	AT	2642.0	2642.5	Sell		560,662	1323	LSE
04:01:43	2642.0	227	AT	2642.0	2642.5	Sell		559,662	1322	LSE
04:01:29	2642.5	937	AT	2642.5	2643.0	Sell		559,435	1321	LSE
04:01:29	2642.5	336	AT	2642.5	2643.0	Sell		558,498	1320	LSE
04:01:29	2642.5	248	AT	2642.0	2642.5	Buy		558,162	1319	LSE
04:01:05	2642.5	244	AT	2642.5	2643.0	Sell		557,914	1318	LSE
04:01:03	2643.0	1	O	2642.5	2643.0	Buy		557,670	1317	LSE
04:01:02	2642.5	39	AT	2642.0	2642.5	Buy		557,669	1316	LSE
04:01:02	2642.5	155	AT	2642.0	2642.5	Buy		557,630	1315	LSE
04:00:48	2643.0	50	AT	2642.5	2643.0	Buy		557,475	1314	LSE
04:00:37	2643.0	392	AT	2642.5	2643.0	Buy		557,425	1313	LSE
04:00:37	2643.0	51	AT	2642.5	2643.0	Buy		557,033	1312	LSE
04:00:37	2643.0	589	AT	2642.5	2643.0	Buy		556,982	1311	LSE
04:00:33	2642.5	51	AT	2642.0	2642.5	Buy		556,393	1310	LSE
04:00:33	2642.5	589	AT	2642.0	2642.5	Buy		556,342	1309	LSE
04:00:33	2642.5	318	AT	2642.0	2642.5	Buy		555,753	1308	LSE
04:00:33	2642.5	77	AT	2642.0	2642.5	Buy		555,435	1307	LSE
04:00:29	2642.5	233	AT	2642.0	2642.5	Buy		555,358	1306	LSE
04:00:28	2642.0	236	AT	2641.5	2642.0	Buy		555,125	1305	LSE
04:00:28	2642.0	1934	AT	2642.0	2642.5	Sell		554,889	1304	LSE
04:00:28	2642.0	500	AT	2642.0	2642.5	Sell		552,955	1303	LSE
04:00:28	2642.0	420	AT	2642.0	2642.5	Sell		552,455	1302	LSE
04:00:28	2642.0	400	AT	2642.0	2642.5	Sell		552,035	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions