Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (02:50-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:50:21	2643.0	455	AT	2642.5	2643.0	Buy		311,519	701	LSE
02:50:16	2643.0	1	O	2642.5	2643.0	Buy		311,064	700	LSE
02:50:04	2642.5	195	AT	2642.5	2643.0	Sell		311,063	699	LSE
02:49:59	2643.0	1000	AT	2642.5	2643.0	Buy		310,868	698	LSE
02:49:59	2643.0	2000	AT	2642.5	2643.0	Buy		309,868	697	LSE
02:49:45	2643.0	14	O	2642.0	2643.0	Buy		307,868	696	LSE
02:49:44	2642.704	376	O	2642.0	2643.0	Buy		307,854	695	LSE
02:49:41	2643.0	2	O	2642.0	2643.0	Buy		307,478	694	LSE
02:49:38	2643.0	99	AT	2642.0	2643.0	Buy		307,476	693	LSE
02:49:37	2642.5	82	AT	2642.5	2643.0	Sell		307,377	692	LSE
02:49:37	2642.5	60	AT	2642.5	2643.0	Sell		307,295	691	LSE
02:49:37	2642.5	26	AT	2642.5	2643.0	Sell		307,235	690	LSE
02:49:25	2643.0	76	AT	2643.0	2643.5	Sell		307,209	689	LSE
02:47:43	2642.39	1	O	2641.5	2642.5	Buy		307,133	688	LSE
02:47:33	2641.5	278	AT	2641.0	2641.5	Buy		307,132	687	LSE
02:47:29	2641.5	69	AT	2641.0	2641.5	Buy		306,854	686	LSE
02:47:14	2641.0	73	AT	2640.5	2641.0	Buy		306,785	685	LSE
02:47:07	2641.0	1777	AT	2641.0	2641.5	Sell		306,712	684	LSE
02:47:07	2641.0	56	AT	2641.0	2641.5	Sell		304,935	683	LSE
02:47:07	2641.0	71	AT	2641.0	2641.5	Sell		304,879	682	LSE
02:47:06	2641.0	37	O	2641.0	2641.5	Sell		304,808	681	LSE
02:46:32	2642.0	59	AT	2641.0	2642.0	Buy		304,771	680	LSE
02:46:23	2641.0	45	AT	2640.5	2641.0	Buy		304,712	679	LSE
02:46:11	2640.5	462	AT	2640.0	2640.5	Buy		304,667	678	LSE
02:46:11	2640.5	231	AT	2640.0	2640.5	Buy		304,205	677	LSE
02:46:10	2640.0	70	AT	2639.5	2640.0	Buy		303,974	676	LSE
02:46:10	2640.0	70	AT	2639.5	2640.0	Buy		303,904	675	LSE
02:46:10	2640.0	133	AT	2639.5	2640.0	Buy		303,834	674	LSE
02:46:10	2640.0	60	AT	2639.5	2640.0	Buy		303,701	673	LSE
02:46:10	2640.0	143	AT	2639.5	2640.0	Buy		303,641	672	LSE
02:45:59	2640.22	645	O	2639.5	2640.5	Buy		303,498	671	LSE
02:45:50	2640.153	435	O	2639.5	2640.5	Buy		302,853	670	LSE
02:45:29	2640.0	41	AT	2640.0	2640.5	Sell		302,418	669	LSE
02:45:29	2640.0	26	AT	2640.0	2640.5	Sell		302,377	668	LSE
02:45:29	2640.0	90	AT	2640.0	2640.5	Sell		302,351	667	LSE
02:45:29	2640.0	26	AT	2640.0	2640.5	Sell		302,261	666	LSE
02:45:11	2640.0	50	AT	2639.5	2640.0	Buy		302,235	665	LSE
02:45:11	2640.0	65	AT	2639.5	2640.0	Buy		302,185	664	LSE
02:45:11	2640.0	83	AT	2639.5	2640.0	Buy		302,120	663	LSE
02:45:11	2640.0	42	AT	2639.5	2640.0	Buy		302,037	662	LSE
02:45:06	2639.5	198	AT	2639.0	2639.5	Buy		301,995	661	LSE
02:45:06	2639.5	42	AT	2639.0	2639.5	Buy		301,797	660	LSE
02:45:03	2639.5	48	AT	2639.5	2640.0	Sell		301,755	659	LSE
02:44:55	2640.25	1000	O	2640.0	2640.5			301,707	658	LSE
02:44:35	2640.0	235	O	2639.5	2640.5			300,707	657	LSE
02:44:16	2639.78	1000	O	2640.0	2641.0	Sell		300,472	656	LSE
02:44:10	2640.0	181	AT	2640.0	2640.5	Sell		299,472	655	LSE
02:44:10	2640.0	290	AT	2639.5	2640.0	Buy		299,291	654	LSE
02:44:10	2640.0	8	AT	2639.5	2640.0	Buy		299,001	653	LSE
02:44:10	2640.0	228	AT	2640.0	2640.5	Sell		298,993	652	LSE
02:43:54	2640.5	1815	AT	2640.5	2641.0	Sell		298,765	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions