Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (09:05-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:06	2635.0	731	AT	2634.5	2635.0	Buy		2,824,398	6901	LSE
09:05:06	2635.0	770	AT	2634.5	2635.0	Buy		2,823,667	6900	LSE
09:05:06	2634.5	1000	AT	2634.0	2634.5	Buy		2,822,897	6899	LSE
09:05:06	2634.5	1000	AT	2634.0	2634.5	Buy		2,821,897	6898	LSE
09:05:06	2634.5	1000	AT	2634.0	2634.5	Buy		2,820,897	6897	LSE
09:05:04	2634.5	560	AT	2634.0	2634.5	Buy		2,819,897	6896	LSE
09:05:01	2634.0	105	AT	2633.5	2634.0	Buy		2,819,337	6895	LSE
09:05:01	2634.0	61	AT	2633.5	2634.0	Buy		2,819,232	6894	LSE
09:05:01	2634.0	171	AT	2633.5	2634.0	Buy		2,819,171	6893	LSE
09:05:01	2634.0	189	AT	2633.5	2634.0	Buy		2,819,000	6892	LSE
09:04:58	2634.0	586	O	2633.5	2634.0	Buy		2,818,811	6891	LSE
09:04:54	2633.5	376	AT	2633.0	2633.5	Buy		2,818,225	6890	LSE
09:04:54	2633.5	77	AT	2633.0	2633.5	Buy		2,817,849	6889	LSE
09:04:54	2633.5	343	AT	2633.0	2633.5	Buy		2,817,772	6888	LSE
09:04:54	2633.5	500	AT	2633.0	2633.5	Buy		2,817,429	6887	LSE
09:04:54	2633.5	1273	AT	2633.0	2633.5	Buy		2,816,929	6886	LSE
09:04:50	2633.0	164	AT	2633.0	2633.5	Sell		2,815,656	6885	LSE
09:04:50	2633.0	289	AT	2633.0	2633.5	Sell		2,815,492	6884	LSE
09:04:50	2633.0	1819	AT	2633.0	2633.5	Sell		2,815,203	6883	LSE
09:04:50	2633.0	246	AT	2633.0	2633.5	Sell		2,813,384	6882	LSE
09:04:50	2633.0	1273	AT	2633.0	2633.5	Sell		2,813,138	6881	LSE
09:04:50	2633.5	448	AT	2633.5	2634.0	Sell		2,811,865	6880	LSE
09:04:50	2633.5	456	AT	2633.5	2634.0	Sell		2,811,417	6879	LSE
09:04:50	2633.5	274	AT	2633.5	2634.0	Sell		2,810,961	6878	LSE
09:04:50	2633.5	329	AT	2633.5	2634.0	Sell		2,810,687	6877	LSE
09:04:50	2633.5	546	AT	2633.5	2634.0	Sell		2,810,358	6876	LSE
09:04:50	2633.5	45	AT	2633.5	2634.0	Sell		2,809,812	6875	LSE
09:04:50	2633.5	400	AT	2633.5	2634.0	Sell		2,809,767	6874	LSE
09:04:50	2633.5	399	AT	2633.5	2634.0	Sell		2,809,367	6873	LSE
09:04:50	2633.5	453	AT	2633.5	2634.0	Sell		2,808,968	6872	LSE
09:04:50	2633.5	281	AT	2633.5	2634.0	Sell		2,808,515	6871	LSE
09:04:50	2633.5	1273	AT	2633.5	2634.0	Sell		2,808,234	6870	LSE
09:04:50	2634.0	432	AT	2634.0	2634.5	Sell		2,806,961	6869	LSE
09:04:50	2634.0	399	AT	2634.0	2634.5	Sell		2,806,529	6868	LSE
09:04:50	2634.0	453	AT	2634.0	2634.5	Sell		2,806,130	6867	LSE
09:04:50	2634.0	727	AT	2634.0	2634.5	Sell		2,805,677	6866	LSE
09:04:49	2634.0	589	AT	2634.0	2634.5	Sell		2,804,950	6865	LSE
09:04:49	2634.0	440	AT	2634.0	2634.5	Sell		2,804,361	6864	LSE
09:04:49	2634.0	136	AT	2634.0	2634.5	Sell		2,803,921	6863	LSE
09:04:49	2634.0	453	AT	2634.0	2634.5	Sell		2,803,785	6862	LSE
09:04:32	2634.5	69	AT	2634.5	2635.0	Sell		2,803,332	6861	LSE
09:04:20	2635.0	35	AT	2634.0	2635.0	Buy		2,803,263	6860	LSE
09:04:20	2635.0	410	AT	2634.0	2635.0	Buy		2,803,228	6859	LSE
09:04:20	2634.5	64	AT	2634.0	2634.5	Buy		2,802,818	6858	LSE
09:04:17	2634.5	1000	AT	2634.0	2634.5	Buy		2,802,754	6857	LSE
09:04:17	2634.5	1000	AT	2634.0	2634.5	Buy		2,801,754	6856	LSE
09:04:17	2634.5	64	AT	2634.0	2634.5	Buy		2,800,754	6855	LSE
09:04:17	2634.5	1000	AT	2634.0	2634.5	Buy		2,800,690	6854	LSE
09:04:11	2635.0	863	AT	2634.5	2635.0	Buy		2,799,690	6853	LSE
09:04:11	2634.5	90	AT	2634.0	2634.5	Buy		2,798,827	6852	LSE
09:04:11	2634.5	588	AT	2634.0	2634.5	Buy		2,798,737	6851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions