Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:04-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:28	2639.0	70	AT	2639.0	2640.0	Sell		145,287	201	LSE
02:04:28	2639.0	20	AT	2639.0	2640.0	Sell		145,217	200	LSE
02:04:28	2639.0	77	AT	2639.0	2639.5	Sell		145,197	199	LSE
02:04:28	2639.0	13	AT	2639.0	2639.5	Sell		145,120	198	LSE
02:04:19	2639.391	72	O	2639.0	2640.0	Sell		145,107	197	LSE
02:04:10	2640.5	74	AT	2640.5	2641.0	Sell		145,035	196	LSE
02:04:10	2640.5	2246	AT	2640.5	2641.0	Sell		144,961	195	LSE
02:04:10	2640.5	693	AT	2640.5	2641.0	Sell		142,715	194	LSE
02:04:10	2640.5	1787	AT	2640.5	2641.0	Sell		142,022	193	LSE
02:04:10	2640.5	392	AT	2640.5	2641.0	Sell		140,235	192	LSE
02:04:10	2641.0	110	AT	2641.0	2641.5	Sell		139,843	191	LSE
02:04:10	2641.0	105	AT	2641.0	2641.5	Sell		139,733	190	LSE
02:04:10	2641.0	79	AT	2641.0	2641.5	Sell		139,628	189	LSE
02:04:10	2641.0	259	AT	2641.0	2641.5	Sell		139,549	188	LSE
02:04:05	2641.0	1726	AT	2641.0	2642.0	Sell		139,290	187	LSE
02:04:05	2641.0	207	AT	2641.0	2642.0	Sell		137,564	186	LSE
02:04:05	2641.0	156	AT	2641.0	2641.5	Sell		137,357	185	LSE
02:04:05	2641.5	53	AT	2641.5	2642.0	Sell		137,201	184	LSE
02:04:05	2641.5	2605	AT	2641.5	2642.0	Sell		137,148	183	LSE
02:04:05	2641.5	299	AT	2641.5	2642.0	Sell		134,543	182	LSE
02:04:05	2641.5	2052	AT	2641.5	2642.0	Sell		134,244	181	LSE
02:03:58	2643.0	1	O	2641.5	2642.5	Buy		132,192	180	LSE
02:03:55	2642.0	78	AT	2641.5	2642.0	Buy		132,191	179	LSE
02:03:55	2642.0	132	AT	2641.5	2642.0	Buy		132,113	178	LSE
02:03:55	2642.0	28	AT	2641.5	2642.0	Buy		131,981	177	LSE
02:03:55	2642.0	288	AT	2642.0	2642.5	Sell		131,953	176	LSE
02:03:55	2642.0	153	AT	2642.0	2642.5	Sell		131,665	175	LSE
02:03:55	2642.0	47	AT	2642.0	2642.5	Sell		131,512	174	LSE
02:03:55	2642.0	300	AT	2642.0	2642.5	Sell		131,465	173	LSE
02:03:55	2642.0	500	AT	2642.0	2642.5	Sell		131,165	172	LSE
02:03:55	2642.0	2538	AT	2642.0	2642.5	Sell		130,665	171	LSE
02:03:55	2642.0	400	AT	2642.0	2642.5	Sell		128,127	170	LSE
02:03:55	2642.5	400	AT	2642.0	2642.5	Buy		127,727	169	LSE
02:03:55	2642.5	211	AT	2642.0	2642.5	Buy		127,327	168	LSE
02:03:55	2642.5	400	AT	2642.0	2642.5	Buy		127,116	167	LSE
02:03:55	2642.5	264	AT	2642.0	2642.5	Buy		126,716	166	LSE
02:03:55	2642.5	456	AT	2642.0	2642.5	Buy		126,452	165	LSE
02:03:55	2642.5	750	AT	2642.0	2642.5	Buy		125,996	164	LSE
02:03:55	2642.0	194	AT	2642.0	2643.0	Sell		125,246	163	LSE
02:03:55	2642.0	1770	AT	2642.0	2643.0	Sell		125,052	162	LSE
02:03:55	2642.0	3393	AT	2642.0	2643.0	Sell		123,282	161	LSE
02:03:55	2642.0	719	AT	2642.0	2643.0	Sell		119,889	160	LSE
02:03:55	2642.0	281	AT	2642.0	2643.0	Sell		119,170	159	LSE
02:03:44	2642.0	2	O	2642.0	2643.5	Sell		118,889	158	LSE
02:03:39	2642.512	3446	O	2642.0	2643.5	Sell		118,887	157	LSE
02:03:38	2639.5	1	O	2642.0	2643.5	Sell		115,441	156	LSE
02:03:36	2643.08	700	O	2642.0	2643.5	Buy		115,440	155	LSE
02:03:36	2642.0	219	AT	2642.0	2643.5	Sell		114,740	154	LSE
02:03:14	2637.5	2	O	2642.0	2643.0	Sell		114,521	153	LSE
02:03:03	2637.5	2	O	2642.0	2643.0	Sell		114,519	152	LSE
02:03:01	2642.5	279	AT	2641.5	2642.5	Buy		114,517	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions