Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (08:56-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:00	2637.0	553	AT	2636.5	2637.0	Buy		2,684,940	6551	LSE
08:56:00	2637.0	444	AT	2636.5	2637.0	Buy		2,684,387	6550	LSE
08:56:00	2637.0	315	AT	2636.5	2637.0	Buy		2,683,943	6549	LSE
08:56:00	2636.5	1000	AT	2636.0	2636.5	Buy		2,683,628	6548	LSE
08:56:00	2636.5	292	AT	2636.0	2636.5	Buy		2,682,628	6547	LSE
08:56:00	2636.5	1000	AT	2636.0	2636.5	Buy		2,682,336	6546	LSE
08:55:56	2637.0	131	AT	2636.0	2637.0	Buy		2,681,336	6545	LSE
08:55:56	2637.0	281	AT	2636.0	2637.0	Buy		2,681,205	6544	LSE
08:55:56	2637.0	440	AT	2636.0	2637.0	Buy		2,680,924	6543	LSE
08:55:56	2637.0	452	AT	2636.0	2637.0	Buy		2,680,484	6542	LSE
08:55:56	2637.0	1273	AT	2636.0	2637.0	Buy		2,680,032	6541	LSE
08:55:56	2636.5	267	AT	2636.0	2636.5	Buy		2,678,759	6540	LSE
08:55:56	2636.5	155	AT	2636.0	2636.5	Buy		2,678,492	6539	LSE
08:55:56	2636.0	589	AT	2635.5	2636.0	Buy		2,678,337	6538	LSE
08:55:56	2636.0	234	AT	2635.5	2636.0	Buy		2,677,748	6537	LSE
08:55:56	2636.0	157	AT	2635.5	2636.0	Buy		2,677,514	6536	LSE
08:55:56	2636.0	1000	AT	2635.5	2636.0	Buy		2,677,357	6535	LSE
08:55:56	2636.0	195	AT	2635.5	2636.0	Buy		2,676,357	6534	LSE
08:55:56	2636.0	446	AT	2635.5	2636.0	Buy		2,676,162	6533	LSE
08:55:54	2636.0	305	AT	2636.0	2636.5	Sell		2,675,716	6532	LSE
08:55:49	2636.0	304	AT	2636.0	2636.5	Sell		2,675,411	6531	LSE
08:55:49	2636.0	148	AT	2636.0	2636.5	Sell		2,675,107	6530	LSE
08:55:49	2636.0	402	AT	2636.0	2636.5	Sell		2,674,959	6529	LSE
08:55:47	2636.5	38	AT	2636.0	2636.5	Buy		2,674,557	6528	LSE
08:55:46	2637.0	2045	AT	2637.0	2637.5	Sell		2,674,519	6527	LSE
08:55:36	2637.5	57	O	2637.0	2637.5	Buy		2,672,474	6526	LSE
08:55:24	2637.5	1051	AT	2637.5	2638.0	Sell		2,672,417	6525	LSE
08:55:24	2637.5	400	AT	2637.5	2638.0	Sell		2,671,366	6524	LSE
08:55:24	2637.5	239	AT	2637.5	2638.0	Sell		2,670,966	6523	LSE
08:55:19	2637.5	303	AT	2637.0	2637.5	Buy		2,670,727	6522	LSE
08:55:19	2637.5	189	AT	2637.5	2638.0	Sell		2,670,424	6521	LSE
08:55:19	2637.5	157	AT	2637.5	2638.0	Sell		2,670,235	6520	LSE
08:55:19	2637.5	245	AT	2637.5	2638.0	Sell		2,670,078	6519	LSE
08:55:19	2637.5	87	AT	2637.5	2638.0	Sell		2,669,833	6518	LSE
08:55:19	2637.5	250	AT	2637.5	2638.0	Sell		2,669,746	6517	LSE
08:55:19	2637.5	57	AT	2637.5	2638.0	Sell		2,669,496	6516	LSE
08:55:19	2637.5	443	AT	2637.5	2638.0	Sell		2,669,439	6515	LSE
08:55:19	2637.5	420	AT	2637.5	2638.0	Sell		2,668,996	6514	LSE
08:55:14	2637.5	3000	AT	2637.0	2637.5	Buy		2,668,576	6513	LSE
08:55:14	2637.5	762	AT	2637.0	2637.5	Buy		2,665,576	6512	LSE
08:55:14	2637.5	300	AT	2637.0	2637.5	Buy		2,664,814	6511	LSE
08:55:13	2637.0	228	AT	2636.5	2637.0	Buy		2,664,514	6510	LSE
08:55:13	2637.0	192	AT	2636.5	2637.0	Buy		2,664,286	6509	LSE
08:55:13	2637.0	232	AT	2637.0	2637.5	Sell		2,664,094	6508	LSE
08:55:11	2638.0	103	AT	2638.0	2638.5	Sell		2,663,862	6507	LSE
08:55:11	2638.0	427	AT	2638.0	2638.5	Sell		2,663,759	6506	LSE
08:55:08	2638.356	75	O	2638.0	2638.5	Buy		2,663,332	6505	LSE
08:55:04	2638.0	142	AT	2637.5	2638.0	Buy		2,663,257	6504	LSE
08:55:04	2638.0	358	AT	2637.5	2638.0	Buy		2,663,115	6503	LSE
08:55:03	2638.0	140	AT	2637.5	2638.0	Buy		2,662,757	6502	LSE
08:55:03	2638.0	254	AT	2638.0	2638.5	Sell		2,662,617	6501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions