Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (08:14-08:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:14:19	2639.0	269	AT	2639.0	2640.0	Sell		1,998,470	4851	LSE
08:14:19	2639.0	475	AT	2639.0	2640.0	Sell		1,998,201	4850	LSE
08:14:19	2639.0	400	AT	2639.0	2640.0	Sell		1,997,726	4849	LSE
08:14:19	2639.0	452	AT	2639.0	2640.0	Sell		1,997,326	4848	LSE
08:14:19	2639.0	273	AT	2639.0	2640.0	Sell		1,996,874	4847	LSE
08:14:19	2639.0	1273	AT	2639.0	2640.0	Sell		1,996,601	4846	LSE
08:14:16	2639.5	48	AT	2639.0	2639.5	Buy		1,995,328	4845	LSE
08:14:16	2639.0	83	AT	2638.5	2639.0	Buy		1,995,280	4844	LSE
08:14:12	2639.0	122	AT	2638.0	2639.0	Buy		1,995,197	4843	LSE
08:14:07	2638.5	278	AT	2638.5	2639.0	Sell		1,995,075	4842	LSE
08:14:07	2638.5	83	AT	2638.0	2638.5	Buy		1,994,797	4841	LSE
08:14:07	2638.5	257	AT	2638.0	2638.5	Buy		1,994,714	4840	LSE
08:14:07	2638.5	274	AT	2638.0	2638.5	Buy		1,994,457	4839	LSE
08:13:57	2639.0	14	AT	2638.5	2639.0	Buy		1,994,183	4838	LSE
08:13:50	2638.86	280	O	2638.5	2639.0	Buy		1,994,169	4837	LSE
08:13:47	2638.927	25	O	2638.5	2639.0	Buy		1,993,889	4836	LSE
08:13:46	2638.64	1033	O	2638.5	2639.0	Sell		1,993,864	4835	LSE
08:13:35	2638.5	174	AT	2638.0	2638.5	Buy		1,992,831	4834	LSE
08:13:35	2638.5	477	AT	2638.0	2638.5	Buy		1,992,657	4833	LSE
08:13:35	2638.5	249	AT	2638.0	2638.5	Buy		1,992,180	4832	LSE
08:13:33	2638.0	40	O	2638.0	2638.5	Sell		1,991,931	4831	LSE
08:13:32	2638.5	40	O	2637.5	2638.5	Buy		1,991,891	4830	LSE
08:13:32	2638.5	1230	AT	2638.5	2639.0	Sell		1,991,851	4829	LSE
08:13:32	2638.5	589	AT	2638.5	2639.0	Sell		1,990,621	4828	LSE
08:13:17	2639.0	1529	AT	2639.0	2639.5	Sell		1,990,032	4827	LSE
08:12:54	2639.14	300	O	2639.0	2639.5	Sell		1,988,503	4826	LSE
08:12:14	2639.0	213	AT	2639.0	2639.5	Sell		1,988,203	4825	LSE
08:12:14	2639.0	756	AT	2639.0	2639.5	Sell		1,987,990	4824	LSE
08:12:14	2639.0	546	AT	2639.0	2639.5	Sell		1,987,234	4823	LSE
08:12:14	2639.14	840	O	2639.0	2639.5	Sell		1,986,688	4822	LSE
08:12:00	2639.5	76	AT	2639.0	2639.5	Buy		1,985,848	4821	LSE
08:11:44	2639.5	1417	AT	2639.5	2640.0	Sell		1,985,772	4820	LSE
08:11:44	2639.5	341	AT	2639.5	2640.0	Sell		1,984,355	4819	LSE
08:11:44	2639.5	248	AT	2639.5	2640.0	Sell		1,984,014	4818	LSE
08:11:39	2639.971	10	O	2639.5	2640.0	Buy		1,983,766	4817	LSE
08:11:25	2639.5	64	AT	2639.0	2639.5	Buy		1,983,756	4816	LSE
08:10:56	2639.5	6	AT	2639.0	2639.5	Buy		1,983,692	4815	LSE
08:10:56	2639.5	56	AT	2639.0	2639.5	Buy		1,983,686	4814	LSE
08:10:35	2639.5	80	AT	2639.0	2639.5	Buy		1,983,630	4813	LSE
08:10:14	2640.0	175	AT	2640.0	2640.5	Sell		1,983,550	4812	LSE
08:10:14	2640.0	259	AT	2640.0	2640.5	Sell		1,983,375	4811	LSE
08:10:14	2640.0	241	AT	2640.0	2640.5	Sell		1,983,116	4810	LSE
08:10:14	2640.0	284	AT	2640.0	2640.5	Sell		1,982,875	4809	LSE
08:10:14	2640.0	240	AT	2640.0	2640.5	Sell		1,982,591	4808	LSE
08:10:14	2640.0	516	AT	2639.5	2640.0	Buy		1,982,351	4807	LSE
08:10:14	2640.0	472	AT	2639.5	2640.0	Buy		1,981,835	4806	LSE
08:10:14	2640.0	446	AT	2639.5	2640.0	Buy		1,981,363	4805	LSE
08:10:14	2640.0	465	AT	2639.5	2640.0	Buy		1,980,917	4804	LSE
08:10:14	2640.0	276	AT	2639.5	2640.0	Buy		1,980,452	4803	LSE
08:10:14	2639.5	280	AT	2639.0	2639.5	Buy		1,980,176	4802	LSE
08:10:14	2639.5	455	AT	2639.0	2639.5	Buy		1,979,896	4801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions