Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (04:38-04:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:38:43	2642.5	253	AT	2642.0	2642.5	Buy		1,102,840	2351	LSE
04:38:43	2642.5	384	AT	2642.5	2643.0	Sell		1,102,587	2350	LSE
04:38:43	2642.5	102	AT	2642.5	2643.0	Sell		1,102,203	2349	LSE
04:38:43	2642.5	14	AT	2642.5	2643.0	Sell		1,102,101	2348	LSE
04:38:43	2642.5	420	AT	2642.5	2643.0	Sell		1,102,087	2347	LSE
04:38:40	2643.0	39	AT	2643.0	2643.5	Sell		1,101,667	2346	LSE
04:38:40	2643.0	65	AT	2643.0	2643.5	Sell		1,101,628	2345	LSE
04:38:40	2643.0	462	AT	2643.0	2643.5	Sell		1,101,563	2344	LSE
04:38:40	2643.0	566	AT	2643.0	2643.5	Sell		1,101,101	2343	LSE
04:38:40	2643.0	977	AT	2643.0	2643.5	Sell		1,100,535	2342	LSE
04:38:40	2643.0	290	AT	2643.0	2643.5	Sell		1,099,558	2341	LSE
04:38:40	2643.0	231	AT	2643.0	2643.5	Sell		1,099,268	2340	LSE
04:38:26	2643.997	1	O	2643.5	2644.0	Buy		1,099,037	2339	LSE
04:38:25	2644.0	19	O	2643.0	2644.0	Buy		1,099,036	2338	LSE
04:38:19	2643.5	199	AT	2643.5	2644.5	Sell		1,099,017	2337	LSE
04:38:19	2643.5	248	AT	2643.5	2644.5	Sell		1,098,818	2336	LSE
04:38:19	2643.5	1273	AT	2643.5	2644.5	Sell		1,098,570	2335	LSE
04:38:16	2644.0	136	AT	2644.0	2644.5	Sell		1,097,297	2334	LSE
04:38:11	2643.5	410	AT	2643.0	2643.5	Buy		1,097,161	2333	LSE
04:37:34	2643.0	172	AT	2643.0	2643.5	Sell		1,096,751	2332	LSE
04:37:22	2644.0	1959	AT	2644.0	2644.5	Sell		1,096,579	2331	LSE
04:37:22	2644.0	93	AT	2644.0	2644.5	Sell		1,094,620	2330	LSE
04:36:55	2644.5	274	AT	2644.0	2644.5	Buy		1,094,527	2329	LSE
04:36:55	2644.36	3	O	2644.0	2644.5	Buy		1,094,253	2328	LSE
04:36:46	2643.912	226	O	2643.5	2644.5	Sell		1,094,250	2327	LSE
04:36:23	2644.0	437	AT	2643.5	2644.0	Buy		1,094,024	2326	LSE
04:36:23	2644.0	492	AT	2643.5	2644.0	Buy		1,093,587	2325	LSE
04:36:23	2644.0	12	AT	2643.5	2644.0	Buy		1,093,095	2324	LSE
04:36:22	2643.5	112	AT	2643.0	2643.5	Buy		1,093,083	2323	LSE
04:36:22	2643.5	250	AT	2643.5	2644.0	Sell		1,092,971	2322	LSE
04:36:22	2643.5	396	AT	2643.5	2644.0	Sell		1,092,721	2321	LSE
04:36:22	2643.5	434	AT	2643.5	2644.0	Sell		1,092,325	2320	LSE
04:36:22	2643.5	242	AT	2643.5	2644.0	Sell		1,091,891	2319	LSE
04:36:22	2643.5	1161	AT	2643.5	2644.0	Sell		1,091,649	2318	LSE
04:36:22	2643.5	112	AT	2643.5	2644.0	Sell		1,090,488	2317	LSE
04:36:22	2643.5	2309	AT	2643.5	2644.0	Sell		1,090,376	2316	LSE
04:36:22	2643.5	63	AT	2643.5	2644.0	Sell		1,088,067	2315	LSE
04:36:22	2643.5	238	AT	2643.5	2644.0	Sell		1,088,004	2314	LSE
04:36:18	2644.0	451	AT	2644.0	2644.5	Sell		1,087,766	2313	LSE
04:36:18	2644.0	267	AT	2644.0	2644.5	Sell		1,087,315	2312	LSE
04:36:15	2644.5	610	AT	2644.5	2645.0	Sell		1,087,048	2311	LSE
04:36:15	2644.5	87	AT	2644.5	2645.0	Sell		1,086,438	2310	LSE
04:36:15	2645.0	271	AT	2645.0	2645.5	Sell		1,086,351	2309	LSE
04:36:15	2645.0	2508	AT	2645.0	2645.5	Sell		1,086,080	2308	LSE
04:36:15	2645.5	347	AT	2645.5	2646.0	Sell		1,083,572	2307	LSE
04:36:15	2645.5	200	AT	2645.0	2646.0			1,083,225	2306	LSE
04:36:15	2645.5	500	AT	2645.5	2646.0	Sell		1,083,025	2305	LSE
04:36:15	2645.5	2459	AT	2645.0	2646.0			1,082,525	2304	LSE
04:36:15	2645.5	500	AT	2645.5	2646.0	Sell		1,080,066	2303	LSE
04:36:15	2645.5	194	AT	2645.0	2646.0			1,079,566	2302	LSE
04:36:15	2645.5	500	AT	2645.5	2646.0	Sell		1,079,372	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions