Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (04:35-04:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:35:19	2645.5	500	AT	2645.5	2646.0	Sell		1,050,720	2251	LSE
04:35:19	2645.5	97	AT	2645.0	2646.0			1,050,220	2250	LSE
04:35:19	2645.5	500	AT	2645.5	2646.0	Sell		1,050,123	2249	LSE
04:35:17	2645.5	38	AT	2645.0	2646.0			1,049,623	2248	LSE
04:35:17	2645.5	500	AT	2645.5	2646.0	Sell		1,049,585	2247	LSE
04:35:14	2645.5	307	AT	2645.5	2646.0	Sell		1,049,085	2246	LSE
04:35:14	2645.5	193	AT	2645.5	2646.0	Sell		1,048,778	2245	LSE
04:35:14	2645.5	451	AT	2645.5	2646.0	Sell		1,048,585	2244	LSE
04:35:14	2645.5	418	AT	2645.5	2646.0	Sell		1,048,134	2243	LSE
04:35:14	2646.5	852	AT	2645.5	2646.5	Buy		1,047,716	2242	LSE
04:35:14	2646.5	257	AT	2645.5	2646.5	Buy		1,046,864	2241	LSE
04:35:14	2646.5	300	AT	2645.5	2646.5	Buy		1,046,607	2240	LSE
04:35:14	2646.5	298	AT	2645.5	2646.5	Buy		1,046,307	2239	LSE
04:35:14	2646.5	231	AT	2645.5	2646.5	Buy		1,046,009	2238	LSE
04:35:14	2646.0	731	AT	2645.5	2646.5			1,045,778	2237	LSE
04:35:14	2646.0	750	AT	2645.5	2646.0	Buy		1,045,047	2236	LSE
04:35:14	2646.0	194	AT	2645.5	2646.0	Buy		1,044,297	2235	LSE
04:35:14	2646.0	252	AT	2645.5	2646.0	Buy		1,044,103	2234	LSE
04:35:14	2646.0	310	AT	2645.5	2646.0	Buy		1,043,851	2233	LSE
04:35:14	2646.0	435	AT	2645.5	2646.0	Buy		1,043,541	2232	LSE
04:35:14	2646.0	3000	AT	2645.5	2646.0	Buy		1,043,106	2231	LSE
04:35:14	2646.0	300	AT	2645.5	2646.0	Buy		1,040,106	2230	LSE
04:35:14	2646.0	465	AT	2645.5	2646.0	Buy		1,039,806	2229	LSE
04:35:14	2646.0	457	AT	2645.5	2646.0	Buy		1,039,341	2228	LSE
04:35:14	2646.0	1273	AT	2645.5	2646.0	Buy		1,038,884	2227	LSE
04:35:14	2646.0	257	AT	2645.5	2646.0	Buy		1,037,611	2226	LSE
04:35:13	2645.5	82	AT	2645.5	2646.0	Sell		1,037,354	2225	LSE
04:35:13	2645.5	41	AT	2645.5	2646.0	Sell		1,037,272	2224	LSE
04:35:13	2645.5	41	AT	2645.5	2646.0	Sell		1,037,231	2223	LSE
04:35:13	2645.5	418	AT	2645.5	2646.0	Sell		1,037,190	2222	LSE
04:35:09	2646.0	607	O	2645.5	2646.0	Buy		1,036,772	2221	LSE
04:35:09	2645.5	179	AT	2645.5	2646.0	Sell		1,036,165	2220	LSE
04:35:09	2645.5	90	AT	2645.5	2646.0	Sell		1,035,986	2219	LSE
04:35:09	2645.5	231	AT	2645.5	2646.0	Sell		1,035,896	2218	LSE
04:35:09	2645.5	435	AT	2645.0	2646.0			1,035,665	2217	LSE
04:35:09	2645.5	500	AT	2645.5	2646.0	Sell		1,035,230	2216	LSE
04:35:09	2645.5	435	AT	2645.0	2646.0			1,034,730	2215	LSE
04:35:09	2645.5	500	AT	2645.5	2646.0	Sell		1,034,295	2214	LSE
04:35:09	2645.5	435	AT	2645.5	2646.0	Sell		1,033,795	2213	LSE
04:35:09	2645.5	500	AT	2645.5	2646.0	Sell		1,033,360	2212	LSE
04:35:07	2645.5	409	AT	2645.0	2645.5	Buy		1,032,860	2211	LSE
04:35:07	2645.5	132	AT	2645.0	2645.5	Buy		1,032,451	2210	LSE
04:35:07	2645.5	497	AT	2645.0	2645.5	Buy		1,032,319	2209	LSE
04:35:07	2645.5	3000	AT	2645.0	2645.5	Buy		1,031,822	2208	LSE
04:35:07	2645.5	1273	AT	2645.0	2645.5	Buy		1,028,822	2207	LSE
04:35:07	2645.5	257	AT	2645.0	2645.5	Buy		1,027,549	2206	LSE
04:35:05	2645.0	83	AT	2645.0	2645.5	Sell		1,027,292	2205	LSE
04:35:05	2645.0	50	AT	2645.0	2645.5	Sell		1,027,209	2204	LSE
04:35:05	2645.0	1000	AT	2645.0	2645.5	Sell		1,027,159	2203	LSE
04:35:05	2645.0	30	AT	2644.5	2645.5			1,026,159	2202	LSE
04:35:05	2645.0	559	AT	2645.0	2645.5	Sell		1,026,129	2201	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions