Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 8701 - 8651 (10:13-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:59	2639.0	232	AT	2639.0	2639.5	Sell		3,605,534	8701	LSE
10:13:59	2639.0	237	AT	2639.0	2639.5	Sell		3,605,302	8700	LSE
10:13:53	2639.175	300	O	2639.0	2639.5	Sell		3,605,065	8699	LSE
10:13:49	2639.25	119	O	2639.0	2639.5			3,604,765	8698	LSE
10:13:34	2639.0	1000	AT	2638.5	2639.0	Buy		3,604,646	8697	LSE
10:13:30	2638.5	1000	AT	2638.0	2638.5	Buy		3,603,646	8696	LSE
10:13:30	2638.5	2000	AT	2638.0	2638.5	Buy		3,602,646	8695	LSE
10:13:30	2638.5	551	AT	2638.0	2638.5	Buy		3,600,646	8694	LSE
10:13:30	2638.5	200	AT	2638.0	2638.5	Buy		3,600,095	8693	LSE
10:13:30	2638.5	240	AT	2638.0	2638.5	Buy		3,599,895	8692	LSE
10:13:25	2638.0	61	AT	2637.5	2638.0	Buy		3,599,655	8691	LSE
10:13:25	2638.0	339	AT	2637.5	2638.0	Buy		3,599,594	8690	LSE
10:13:25	2638.0	254	AT	2637.5	2638.0	Buy		3,599,255	8689	LSE
10:13:20	2637.5	1	O	2637.5	2638.0	Sell		3,599,001	8688	LSE
10:13:01	2638.0	125	AT	2638.0	2638.5	Sell		3,599,000	8687	LSE
10:12:50	2638.0	221	AT	2638.0	2638.5	Sell		3,598,875	8686	LSE
10:12:50	2638.0	1553	AT	2638.0	2638.5	Sell		3,598,654	8685	LSE
10:12:50	2638.0	416	AT	2638.0	2638.5	Sell		3,597,101	8684	LSE
10:12:50	2638.0	570	AT	2638.0	2638.5	Sell		3,596,685	8683	LSE
10:12:50	2638.0	461	AT	2638.0	2638.5	Sell		3,596,115	8682	LSE
10:12:42	2638.5	336	AT	2638.0	2638.5	Buy		3,595,654	8681	LSE
10:12:42	2638.5	1000	AT	2638.0	2638.5	Buy		3,595,318	8680	LSE
10:12:36	2638.5	1000	AT	2638.0	2638.5	Buy		3,594,318	8679	LSE
10:12:33	2638.5	274	AT	2638.5	2639.0	Sell		3,593,318	8678	LSE
10:12:33	2638.5	545	AT	2638.5	2639.0	Sell		3,593,044	8677	LSE
10:12:31	2638.5	49	AT	2638.5	2639.0	Sell		3,592,499	8676	LSE
10:12:31	2638.5	186	AT	2638.0	2638.5	Buy		3,592,450	8675	LSE
10:12:31	2638.5	482	AT	2638.0	2638.5	Buy		3,592,264	8674	LSE
10:12:31	2638.5	268	AT	2638.0	2638.5	Buy		3,591,782	8673	LSE
10:12:21	2638.5	421	AT	2638.5	2639.0	Sell		3,591,514	8672	LSE
10:12:21	2638.5	135	AT	2638.5	2639.0	Sell		3,591,093	8671	LSE
10:12:21	2638.5	440	AT	2638.5	2639.0	Sell		3,590,958	8670	LSE
10:12:14	2638.5	339	AT	2638.0	2638.5	Buy		3,590,518	8669	LSE
10:12:14	2638.5	347	AT	2638.0	2638.5	Buy		3,590,179	8668	LSE
10:12:14	2638.5	1000	AT	2638.0	2638.5	Buy		3,589,832	8667	LSE
10:12:14	2638.5	500	AT	2638.0	2638.5	Buy		3,588,832	8666	LSE
10:12:14	2638.0	162	AT	2638.0	2638.5	Sell		3,588,332	8665	LSE
10:12:14	2638.0	235	AT	2638.0	2638.5	Sell		3,588,170	8664	LSE
10:12:06	2638.5	145	AT	2638.5	2639.0	Sell		3,587,935	8663	LSE
10:12:06	2638.5	411	AT	2638.5	2639.0	Sell		3,587,790	8662	LSE
10:12:06	2638.5	1984	AT	2638.5	2639.0	Sell		3,587,379	8661	LSE
10:12:06	2638.5	261	AT	2638.5	2639.0	Sell		3,585,395	8660	LSE
10:12:06	2638.5	131	AT	2638.5	2639.0	Sell		3,585,134	8659	LSE
10:12:00	2639.0	253	AT	2639.0	2639.5	Sell		3,585,003	8658	LSE
10:12:00	2639.0	350	AT	2639.0	2639.5	Sell		3,584,750	8657	LSE
10:12:00	2639.0	2114	AT	2639.0	2639.5	Sell		3,584,400	8656	LSE
10:12:00	2639.0	240	AT	2639.0	2639.5	Sell		3,582,286	8655	LSE
10:11:43	2639.5	243	AT	2639.5	2640.0	Sell		3,582,046	8654	LSE
10:11:43	2639.5	354	AT	2639.5	2640.0	Sell		3,581,803	8653	LSE
10:11:43	2639.5	322	AT	2639.5	2640.0	Sell		3,581,449	8652	LSE
10:11:43	2639.5	75	AT	2639.5	2640.0	Sell		3,581,127	8651	LSE

GB00BSG2DQ26 20270610 6....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions