Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (09:13-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:00	2640.0	200	AT	2640.0	2640.5	Sell		2,955,870	7201	LSE
09:13:00	2640.0	440	AT	2639.5	2640.0	Buy		2,955,670	7200	LSE
09:13:00	2640.0	90	AT	2639.5	2640.0	Buy		2,955,230	7199	LSE
09:13:00	2640.0	788	AT	2639.5	2640.0	Buy		2,955,140	7198	LSE
09:13:00	2640.0	51	AT	2639.5	2640.0	Buy		2,954,352	7197	LSE
09:13:00	2640.0	200	AT	2639.5	2640.0	Buy		2,954,301	7196	LSE
09:13:00	2640.0	200	AT	2639.5	2640.0	Buy		2,954,101	7195	LSE
09:13:00	2640.0	559	AT	2639.5	2640.0	Buy		2,953,901	7194	LSE
09:12:52	2640.0	490	AT	2640.0	2640.5	Sell		2,953,342	7193	LSE
09:12:51	2640.0	214	AT	2639.5	2640.0	Buy		2,952,852	7192	LSE
09:12:51	2640.0	69	AT	2639.5	2640.0	Buy		2,952,638	7191	LSE
09:12:51	2640.0	452	AT	2639.5	2640.0	Buy		2,952,569	7190	LSE
09:12:51	2640.0	800	AT	2639.5	2640.0	Buy		2,952,117	7189	LSE
09:12:49	2639.75	234	O	2639.5	2640.0			2,951,317	7188	LSE
09:12:42	2639.5	82	AT	2639.5	2640.0	Sell		2,951,083	7187	LSE
09:12:41	2639.5	403	AT	2639.5	2640.0	Sell		2,951,001	7186	LSE
09:12:41	2639.5	463	AT	2639.5	2640.0	Sell		2,950,598	7185	LSE
09:12:41	2639.5	42	AT	2639.5	2640.0	Sell		2,950,135	7184	LSE
09:12:41	2639.5	461	AT	2639.5	2640.0	Sell		2,950,093	7183	LSE
09:12:41	2639.5	541	AT	2639.5	2640.0	Sell		2,949,632	7182	LSE
09:12:41	2639.5	339	AT	2639.5	2640.0	Sell		2,949,091	7181	LSE
09:12:41	2639.5	463	AT	2639.5	2640.0	Sell		2,948,752	7180	LSE
09:12:41	2639.5	346	AT	2639.5	2640.0	Sell		2,948,289	7179	LSE
09:12:41	2639.5	417	AT	2639.5	2640.0	Sell		2,947,943	7178	LSE
09:12:41	2639.5	459	AT	2639.5	2640.0	Sell		2,947,526	7177	LSE
09:12:33	2639.5	295	AT	2639.0	2639.5	Buy		2,947,067	7176	LSE
09:12:31	2639.5	341	AT	2639.5	2640.0	Sell		2,946,772	7175	LSE
09:12:31	2639.5	291	AT	2639.5	2640.0	Sell		2,946,431	7174	LSE
09:12:31	2639.5	400	AT	2639.5	2640.0	Sell		2,946,140	7173	LSE
09:12:31	2639.5	433	AT	2639.5	2640.0	Sell		2,945,740	7172	LSE
09:12:31	2639.5	242	AT	2639.5	2640.0	Sell		2,945,307	7171	LSE
09:12:31	2639.5	1848	AT	2639.5	2640.0	Sell		2,945,065	7170	LSE
09:12:31	2639.5	263	AT	2639.5	2640.0	Sell		2,943,217	7169	LSE
09:12:31	2639.5	406	AT	2639.5	2640.0	Sell		2,942,954	7168	LSE
09:12:31	2639.5	287	AT	2639.5	2640.0	Sell		2,942,548	7167	LSE
09:12:24	2640.0	289	AT	2640.0	2640.5	Sell		2,942,261	7166	LSE
09:12:24	2640.0	1946	AT	2640.0	2640.5	Sell		2,941,972	7165	LSE
09:12:24	2640.0	440	AT	2640.0	2640.5	Sell		2,940,026	7164	LSE
09:12:24	2640.0	396	AT	2640.0	2640.5	Sell		2,939,586	7163	LSE
09:12:24	2640.0	253	AT	2640.0	2640.5	Sell		2,939,190	7162	LSE
09:12:24	2640.0	119	AT	2640.0	2640.5	Sell		2,938,937	7161	LSE
09:12:24	2640.0	214	AT	2640.0	2640.5	Sell		2,938,818	7160	LSE
09:12:24	2640.0	531	AT	2640.0	2640.5	Sell		2,938,604	7159	LSE
09:12:24	2640.0	279	AT	2640.0	2640.5	Sell		2,938,073	7158	LSE
09:12:24	2640.0	31	AT	2640.0	2640.5	Sell		2,937,794	7157	LSE
09:12:24	2640.0	117	AT	2640.0	2640.5	Sell		2,937,763	7156	LSE
09:12:24	2640.0	426	AT	2640.0	2640.5	Sell		2,937,646	7155	LSE
09:12:24	2640.0	46	AT	2640.0	2640.5	Sell		2,937,220	7154	LSE
09:12:24	2640.0	209	AT	2640.0	2640.5	Sell		2,937,174	7153	LSE
09:12:24	2640.0	380	AT	2640.0	2640.5	Sell		2,936,965	7152	LSE
09:12:20	2640.0	253	AT	2639.5	2640.0	Buy		2,936,585	7151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions