Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (06:16-06:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:16:52	2643.5	143	AT	2643.0	2644.0			1,487,785	3351	LSE
06:16:52	2643.5	469	AT	2643.5	2644.0	Sell		1,487,642	3350	LSE
06:16:52	2643.5	1143	AT	2643.5	2644.0	Sell		1,487,173	3349	LSE
06:16:52	2643.5	143	AT	2643.5	2644.0	Sell		1,486,030	3348	LSE
06:16:24	2644.0	17	AT	2643.5	2644.0	Buy		1,485,887	3347	LSE
06:16:15	2644.0	4	O	2643.5	2644.0	Buy		1,485,870	3346	LSE
06:15:44	2643.5	483	AT	2643.5	2644.0	Sell		1,485,866	3345	LSE
06:15:44	2643.5	245	AT	2643.5	2644.0	Sell		1,485,383	3344	LSE
06:15:44	2643.5	224	AT	2643.5	2644.0	Sell		1,485,138	3343	LSE
06:15:10	2644.0	2	O	2643.5	2644.0	Buy		1,484,914	3342	LSE
06:13:06	2644.5	23	AT	2644.0	2644.5	Buy		1,484,912	3341	LSE
06:13:02	2644.0	202	O	2644.0	2644.5	Sell		1,484,889	3340	LSE
06:13:02	2644.0	142	AT	2644.0	2644.5	Sell		1,484,687	3339	LSE
06:13:02	2644.0	125	AT	2644.0	2644.5	Sell		1,484,545	3338	LSE
06:13:02	2644.0	164	AT	2644.0	2644.5	Sell		1,484,420	3337	LSE
06:13:02	2644.0	89	AT	2644.0	2644.5	Sell		1,484,256	3336	LSE
06:12:43	2643.5	8	O	2643.5	2644.5	Sell		1,484,167	3335	LSE
06:12:33	2644.0	143	AT	2643.5	2644.0	Buy		1,484,159	3334	LSE
06:12:33	2644.0	250	AT	2643.5	2644.0	Buy		1,484,016	3333	LSE
06:12:33	2644.0	431	AT	2643.5	2644.0	Buy		1,483,766	3332	LSE
06:12:33	2644.0	206	AT	2644.0	2644.5	Sell		1,483,335	3331	LSE
06:12:33	2644.0	490	AT	2644.0	2644.5	Sell		1,483,129	3330	LSE
06:12:33	2644.0	1273	AT	2643.5	2644.0	Buy		1,482,639	3329	LSE
06:12:33	2644.0	402	AT	2643.5	2644.0	Buy		1,481,366	3328	LSE
06:12:33	2644.0	321	AT	2643.5	2644.0	Buy		1,480,964	3327	LSE
06:12:33	2644.0	126	AT	2643.5	2644.0	Buy		1,480,643	3326	LSE
06:12:25	2644.0	62	AT	2643.0	2644.0	Buy		1,480,517	3325	LSE
06:12:25	2643.5	865	AT	2643.0	2643.5	Buy		1,480,455	3324	LSE
06:12:25	2643.5	449	AT	2643.0	2643.5	Buy		1,479,590	3323	LSE
06:12:25	2643.5	432	AT	2643.0	2643.5	Buy		1,479,141	3322	LSE
06:12:25	2643.5	375	AT	2643.0	2643.5	Buy		1,478,709	3321	LSE
06:12:24	2643.5	76	AT	2642.5	2643.5	Buy		1,478,334	3320	LSE
06:12:24	2643.5	232	AT	2642.5	2643.5	Buy		1,478,258	3319	LSE
06:12:22	2643.5	8	O	2642.5	2643.5	Buy		1,478,026	3318	LSE
06:12:21	2643.5	235	AT	2643.5	2644.0	Sell		1,478,018	3317	LSE
06:12:21	2643.5	1871	AT	2643.5	2644.0	Sell		1,477,783	3316	LSE
06:12:21	2643.5	1027	AT	2643.5	2644.0	Sell		1,475,912	3315	LSE
06:12:07	2644.565	3200	O	2643.5	2644.5	Buy		1,474,885	3314	LSE
06:12:03	2643.5	246	AT	2643.5	2644.5	Sell		1,471,685	3313	LSE
06:12:03	2643.5	560	AT	2643.5	2644.5	Sell		1,471,439	3312	LSE
06:12:03	2643.5	1126	AT	2643.5	2644.5	Sell		1,470,879	3311	LSE
06:12:03	2644.0	1273	AT	2644.0	2644.5	Sell		1,469,753	3310	LSE
06:12:03	2644.0	245	AT	2644.0	2644.5	Sell		1,468,480	3309	LSE
06:12:03	2644.0	450	AT	2643.5	2644.0	Buy		1,468,235	3308	LSE
06:12:03	2644.0	460	AT	2643.5	2644.0	Buy		1,467,785	3307	LSE
06:12:03	2644.0	247	AT	2643.5	2644.0	Buy		1,467,325	3306	LSE
06:12:03	2643.5	245	AT	2643.5	2644.5	Sell		1,467,078	3305	LSE
06:12:03	2643.5	546	AT	2643.5	2644.5	Sell		1,466,833	3304	LSE
06:12:03	2643.5	409	AT	2643.5	2644.5	Sell		1,466,287	3303	LSE
06:12:03	2643.5	80	AT	2643.5	2644.5	Sell		1,465,878	3302	LSE
06:12:03	2644.0	500	AT	2643.5	2644.0	Buy		1,465,798	3301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions