Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 8601 - 8551 (10:09-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:44	2640.5	174	AT	2640.0	2640.5	Buy		3,564,114	8601	LSE
10:09:44	2640.5	266	AT	2640.0	2640.5	Buy		3,563,940	8600	LSE
10:09:19	2640.5	401	AT	2640.5	2641.0	Sell		3,563,674	8599	LSE
10:09:19	2640.5	576	AT	2640.5	2641.0	Sell		3,563,273	8598	LSE
10:09:19	2640.5	439	AT	2640.5	2641.0	Sell		3,562,697	8597	LSE
10:09:14	2640.5	463	AT	2640.5	2641.0	Sell		3,562,258	8596	LSE
10:09:14	2640.5	389	AT	2640.5	2641.0	Sell		3,561,795	8595	LSE
10:09:14	2640.5	588	AT	2640.5	2641.0	Sell		3,561,406	8594	LSE
10:09:14	2640.5	2516	AT	2640.5	2641.0	Sell		3,560,818	8593	LSE
10:09:02	2641.0	325	AT	2641.0	2641.5	Sell		3,558,302	8592	LSE
10:09:02	2641.0	248	AT	2641.0	2641.5	Sell		3,557,977	8591	LSE
10:09:02	2641.0	1878	AT	2641.0	2641.5	Sell		3,557,729	8590	LSE
10:09:02	2641.0	219	AT	2641.0	2641.5	Sell		3,555,851	8589	LSE
10:09:02	2641.0	327	AT	2641.0	2641.5	Sell		3,555,632	8588	LSE
10:08:55	2641.174	110	O	2641.0	2641.5	Sell		3,555,305	8587	LSE
10:08:55	2641.25	107	O	2641.0	2641.5			3,555,195	8586	LSE
10:08:46	2641.0	1000	AT	2641.0	2641.5	Sell		3,555,088	8585	LSE
10:08:46	2641.25	323	O	2641.0	2641.5			3,554,088	8584	LSE
10:08:23	2641.25	91	O	2641.0	2641.5			3,553,765	8583	LSE
10:08:06	2641.0	68	AT	2641.0	2641.5	Sell		3,553,674	8582	LSE
10:08:03	2641.0	297	AT	2640.5	2641.0	Buy		3,553,606	8581	LSE
10:08:03	2641.0	33	AT	2640.5	2641.0	Buy		3,553,309	8580	LSE
10:08:03	2641.0	325	AT	2640.5	2641.0	Buy		3,553,276	8579	LSE
10:07:58	2640.675	123	O	2640.5	2641.0	Sell		3,552,951	8578	LSE
10:07:53	2640.834	475	O	2640.5	2641.0	Buy		3,552,828	8577	LSE
10:07:46	2640.5	1039	AT	2640.5	2641.0	Sell		3,552,353	8576	LSE
10:07:46	2640.5	248	AT	2640.5	2641.0	Sell		3,551,314	8575	LSE
10:07:44	2640.75	163	O	2640.5	2641.0			3,551,066	8574	LSE
10:07:40	2640.5	165	AT	2640.5	2641.0	Sell		3,550,903	8573	LSE
10:07:40	2640.5	589	AT	2640.5	2641.0	Sell		3,550,738	8572	LSE
10:07:40	2640.5	546	AT	2640.5	2641.0	Sell		3,550,149	8571	LSE
10:07:38	2640.5	63	AT	2640.0	2640.5	Buy		3,549,603	8570	LSE
10:07:21	2640.335	2300	O	2640.0	2640.5	Buy		3,549,540	8569	LSE
10:07:10	2640.0	297	AT	2639.5	2640.0	Buy		3,547,240	8568	LSE
10:07:07	2640.0	43	AT	2639.5	2640.0	Buy		3,546,943	8567	LSE
10:07:05	2640.0	1271	AT	2640.0	2640.5	Sell		3,546,900	8566	LSE
10:07:04	2640.0	52	O	2640.0	2640.5	Sell		3,545,629	8565	LSE
10:07:04	2640.0	40	AT	2640.0	2640.5	Sell		3,545,577	8564	LSE
10:07:04	2640.0	109	AT	2640.0	2640.5	Sell		3,545,537	8563	LSE
10:07:04	2640.0	1219	AT	2640.0	2640.5	Sell		3,545,428	8562	LSE
10:07:03	2640.0	548	AT	2640.0	2640.5	Sell		3,544,209	8561	LSE
10:07:03	2640.0	452	AT	2640.0	2640.5	Sell		3,543,661	8560	LSE
10:07:03	2640.5	499	AT	2640.5	2641.0	Sell		3,543,209	8559	LSE
10:07:02	2640.5	440	AT	2640.5	2641.0	Sell		3,542,710	8558	LSE
10:07:02	2640.5	372	AT	2640.5	2641.0	Sell		3,542,270	8557	LSE
10:07:02	2640.5	316	AT	2640.0	2640.5	Buy		3,541,898	8556	LSE
10:07:02	2640.5	82	AT	2640.0	2640.5	Buy		3,541,582	8555	LSE
10:07:02	2640.5	265	AT	2640.0	2640.5	Buy		3,541,500	8554	LSE
10:07:02	2640.5	1635	AT	2640.5	2641.0	Sell		3,541,235	8553	LSE
10:07:02	2640.5	400	AT	2640.5	2641.0	Sell		3,539,600	8552	LSE
10:07:00	2640.5	208	AT	2640.0	2640.5	Buy		3,539,200	8551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions