Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (03:14-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:21	2646.0	589	AT	2646.0	2646.5	Sell		399,802	901	LSE
03:14:11	2646.5	50	AT	2646.0	2646.5	Buy		399,213	900	LSE
03:14:11	2646.5	192	AT	2646.5	2647.0	Sell		399,163	899	LSE
03:14:11	2646.5	1180	AT	2646.5	2647.0	Sell		398,971	898	LSE
03:14:11	2646.5	589	AT	2646.5	2647.0	Sell		397,791	897	LSE
03:13:55	2646.647	340	O	2646.5	2647.0	Sell		397,202	896	LSE
03:13:27	2647.092	187	O	2646.5	2647.5	Buy		396,862	895	LSE
03:13:15	2646.831	325	O	2646.5	2647.5	Sell		396,675	894	LSE
03:13:10	2647.0	173	AT	2646.5	2647.0	Buy		396,350	893	LSE
03:13:10	2647.0	297	AT	2646.5	2647.0	Buy		396,177	892	LSE
03:13:10	2647.0	2	AT	2646.5	2647.0	Buy		395,880	891	LSE
03:12:57	2647.0	277	AT	2646.0	2647.0	Buy		395,878	890	LSE
03:12:18	2646.0	1	O	2645.5	2646.0	Buy		395,601	889	LSE
03:12:08	2645.5	357	AT	2645.0	2645.5	Buy		395,600	888	LSE
03:12:01	2645.5	193	AT	2645.0	2645.5	Buy		395,243	887	LSE
03:12:01	2645.5	373	AT	2645.5	2646.0	Sell		395,050	886	LSE
03:12:01	2645.5	513	AT	2645.5	2646.0	Sell		394,677	885	LSE
03:12:01	2645.5	1142	AT	2645.5	2646.0	Sell		394,164	884	LSE
03:12:01	2645.5	192	AT	2645.5	2646.0	Sell		393,022	883	LSE
03:11:46	2646.0	182	O	2645.5	2646.0	Buy		392,830	882	LSE
03:11:46	2646.0	418	AT	2645.5	2646.0	Buy		392,648	881	LSE
03:11:46	2646.0	457	AT	2645.5	2646.0	Buy		392,230	880	LSE
03:11:46	2646.0	1017	AT	2645.5	2646.0	Buy		391,773	879	LSE
03:11:37	2645.5	1000	AT	2645.0	2645.5	Buy		390,756	878	LSE
03:11:37	2645.5	214	AT	2645.0	2645.5	Buy		389,756	877	LSE
03:11:37	2645.5	786	AT	2645.0	2645.5	Buy		389,542	876	LSE
03:11:37	2645.5	1017	AT	2645.0	2645.5	Buy		388,756	875	LSE
03:11:37	2645.5	428	AT	2645.0	2645.5	Buy		387,739	874	LSE
03:11:37	2645.5	1000	AT	2645.0	2645.5	Buy		387,311	873	LSE
03:11:33	2645.5	3	O	2645.0	2645.5	Buy		386,311	872	LSE
03:11:11	2644.5	434	AT	2644.0	2644.5	Buy		386,308	871	LSE
03:11:11	2644.5	426	AT	2644.0	2644.5	Buy		385,874	870	LSE
03:11:11	2644.5	451	AT	2644.0	2644.5	Buy		385,448	869	LSE
03:11:11	2644.5	409	AT	2644.0	2644.5	Buy		384,997	868	LSE
03:11:10	2644.0	120	AT	2643.5	2644.0	Buy		384,588	867	LSE
03:11:10	2644.0	305	AT	2643.5	2644.0	Buy		384,468	866	LSE
03:10:45	2643.5	200	AT	2643.5	2644.0	Sell		384,163	865	LSE
03:10:45	2643.5	82	AT	2643.5	2644.0	Sell		383,963	864	LSE
03:10:00	2644.0	66	AT	2643.5	2644.0	Buy		383,881	863	LSE
03:10:00	2644.0	202	AT	2644.0	2644.5	Sell		383,815	862	LSE
03:10:00	2644.0	110	AT	2643.5	2644.0	Buy		383,613	861	LSE
03:09:03	2643.5	235	AT	2643.0	2643.5	Buy		383,503	860	LSE
03:09:03	2643.5	265	AT	2643.5	2644.0	Sell		383,268	859	LSE
03:08:59	2643.5	138	O	2643.5	2644.0	Sell		383,003	858	LSE
03:08:30	2644.0	148	AT	2644.0	2645.0	Sell		382,865	857	LSE
03:08:30	2644.0	407	AT	2644.0	2645.0	Sell		382,717	856	LSE
03:08:30	2644.0	428	AT	2644.0	2645.0	Sell		382,310	855	LSE
03:08:30	2644.0	500	AT	2644.0	2645.0	Sell		381,882	854	LSE
03:08:30	2644.0	1017	AT	2644.0	2645.0	Sell		381,382	853	LSE
03:08:30	2644.5	90	AT	2644.0	2644.5	Buy		380,365	852	LSE
03:08:30	2644.5	163	AT	2644.0	2644.5	Buy		380,275	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions