Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 8951 - 8901 (10:17-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:49	2643.0	217	AT	2643.0	2643.5	Sell		3,731,643	8951	LSE
10:17:49	2643.0	201	AT	2643.0	2643.5	Sell		3,731,426	8950	LSE
10:17:49	2643.0	67	AT	2643.0	2643.5	Sell		3,731,225	8949	LSE
10:17:49	2643.0	67	AT	2643.0	2643.5	Sell		3,731,158	8948	LSE
10:17:49	2643.0	1000	AT	2643.0	2643.5	Sell		3,731,091	8947	LSE
10:17:48	2643.656	6037	O	2643.0	2643.5	Buy		3,730,091	8946	LSE
10:17:48	2643.5	601	AT	2643.0	2643.5	Buy		3,724,054	8945	LSE
10:17:48	2643.5	854	AT	2643.5	2644.0	Sell		3,723,453	8944	LSE
10:17:48	2643.5	134	AT	2643.5	2644.0	Sell		3,722,599	8943	LSE
10:17:48	2643.5	546	AT	2643.5	2644.0	Sell		3,722,465	8942	LSE
10:17:48	2643.5	233	AT	2643.5	2644.0	Sell		3,721,919	8941	LSE
10:17:48	2643.5	158	AT	2643.5	2644.0	Sell		3,721,686	8940	LSE
10:17:48	2643.5	591	AT	2643.5	2644.0	Sell		3,721,528	8939	LSE
10:17:46	2643.5	776	AT	2643.5	2644.0	Sell		3,720,937	8938	LSE
10:17:41	2644.0	1	AT	2643.5	2644.0	Buy		3,720,161	8937	LSE
10:17:41	2644.0	164	AT	2643.5	2644.0	Buy		3,720,160	8936	LSE
10:17:41	2644.0	1777	AT	2643.5	2644.0	Buy		3,719,996	8935	LSE
10:17:41	2644.0	731	AT	2643.5	2644.0	Buy		3,718,219	8934	LSE
10:17:41	2644.0	492	AT	2643.5	2644.0	Buy		3,717,488	8933	LSE
10:17:41	2644.0	75	AT	2643.5	2644.0	Buy		3,716,996	8932	LSE
10:17:41	2644.0	135	AT	2643.5	2644.0	Buy		3,716,921	8931	LSE
10:17:33	2643.5	53	AT	2643.5	2644.0	Sell		3,716,786	8930	LSE
10:17:33	2643.5	604	AT	2643.5	2644.0	Sell		3,716,733	8929	LSE
10:17:33	2643.5	343	AT	2643.5	2644.0	Sell		3,716,129	8928	LSE
10:17:32	2643.5	258	AT	2643.0	2643.5	Buy		3,715,786	8927	LSE
10:17:32	2643.5	606	AT	2643.5	2644.0	Sell		3,715,528	8926	LSE
10:17:32	2643.5	286	AT	2643.5	2644.0	Sell		3,714,922	8925	LSE
10:17:32	2643.5	1000	AT	2643.5	2644.0	Sell		3,714,636	8924	LSE
10:17:31	2643.5	1000	AT	2643.5	2644.0	Sell		3,713,636	8923	LSE
10:17:31	2643.5	99	AT	2643.5	2644.0	Sell		3,712,636	8922	LSE
10:17:31	2643.5	595	AT	2643.5	2644.0	Sell		3,712,537	8921	LSE
10:17:29	2643.5	408	AT	2643.5	2644.0	Sell		3,711,942	8920	LSE
10:17:29	2643.5	592	AT	2643.5	2644.0	Sell		3,711,534	8919	LSE
10:17:27	2643.5	1000	AT	2643.5	2644.0	Sell		3,710,942	8918	LSE
10:17:25	2643.5	336	AT	2643.0	2643.5	Buy		3,709,942	8917	LSE
10:17:25	2643.5	1000	AT	2643.0	2643.5	Buy		3,709,606	8916	LSE
10:17:25	2643.5	69	AT	2643.0	2643.5	Buy		3,708,606	8915	LSE
10:17:19	2643.5	601	AT	2643.0	2643.5	Buy		3,708,537	8914	LSE
10:17:19	2643.5	668	AT	2643.5	2644.0	Sell		3,707,936	8913	LSE
10:17:18	2643.5	1000	AT	2643.5	2644.0	Sell		3,707,268	8912	LSE
10:17:17	2643.5	364	AT	2643.5	2644.0	Sell		3,706,268	8911	LSE
10:17:17	2643.5	588	AT	2643.5	2644.0	Sell		3,705,904	8910	LSE
10:17:17	2643.5	48	AT	2643.5	2644.0	Sell		3,705,316	8909	LSE
10:17:16	2643.5	405	AT	2643.5	2644.0	Sell		3,705,268	8908	LSE
10:17:16	2643.5	431	AT	2643.5	2644.0	Sell		3,704,863	8907	LSE
10:17:16	2643.5	407	AT	2643.5	2644.0	Sell		3,704,432	8906	LSE
10:17:16	2643.5	593	AT	2643.5	2644.0	Sell		3,704,025	8905	LSE
10:17:15	2644.0	1	O	2643.5	2644.0	Buy		3,703,432	8904	LSE
10:17:15	2643.5	1000	AT	2643.5	2644.0	Sell		3,703,431	8903	LSE
10:17:13	2643.5	404	AT	2643.5	2644.0	Sell		3,702,431	8902	LSE
10:17:13	2643.5	497	AT	2643.5	2644.0	Sell		3,702,027	8901	LSE

CPFL ENERGIA ON

Anheuser-Busch In Bev SA...

Abbott Laboratories

Allpark Empreendimentos ... ON

Sequoia Logistica e Tran... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions