Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (07:22-07:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:22:56	2636.5	470	AT	2635.5	2636.5	Buy		1,686,913	4001	LSE
07:22:56	2636.5	276	AT	2635.5	2636.5	Buy		1,686,443	4000	LSE
07:22:56	2636.0	442	AT	2635.5	2636.0	Buy		1,686,167	3999	LSE
07:22:56	2636.0	460	AT	2635.5	2636.0	Buy		1,685,725	3998	LSE
07:22:56	2636.0	500	AT	2635.5	2636.0	Buy		1,685,265	3997	LSE
07:22:56	2636.0	240	AT	2635.5	2636.0	Buy		1,684,765	3996	LSE
07:22:56	2636.0	119	AT	2636.0	2636.5	Sell		1,684,525	3995	LSE
07:22:56	2636.0	1747	AT	2636.0	2636.5	Sell		1,684,406	3994	LSE
07:22:56	2636.0	79	AT	2636.0	2636.5	Sell		1,682,659	3993	LSE
07:22:52	2636.5	144	AT	2636.5	2637.0	Sell		1,682,580	3992	LSE
07:22:52	2636.5	261	AT	2636.5	2637.0	Sell		1,682,436	3991	LSE
07:22:50	2636.5	16	AT	2636.0	2636.5	Buy		1,682,175	3990	LSE
07:22:46	2636.0	1	O	2636.0	2636.5	Sell		1,682,159	3989	LSE
07:22:30	2636.0	689	AT	2636.0	2636.5	Sell		1,682,158	3988	LSE
07:22:30	2636.0	88	AT	2636.0	2637.0	Sell		1,681,469	3987	LSE
07:22:30	2636.0	253	AT	2636.0	2637.0	Sell		1,681,381	3986	LSE
07:22:23	2636.5	92	AT	2636.0	2636.5	Buy		1,681,128	3985	LSE
07:22:18	2636.5	278	AT	2636.0	2636.5	Buy		1,681,036	3984	LSE
07:22:18	2636.5	12	AT	2636.0	2636.5	Buy		1,680,758	3983	LSE
07:22:18	2636.5	227	AT	2636.5	2637.0	Sell		1,680,746	3982	LSE
07:22:18	2636.5	192	AT	2636.5	2637.0	Sell		1,680,519	3981	LSE
07:22:18	2636.5	213	AT	2636.5	2637.0	Sell		1,680,327	3980	LSE
07:22:18	2636.5	469	AT	2636.5	2637.0	Sell		1,680,114	3979	LSE
07:21:43	2636.5	363	AT	2636.5	2637.5	Sell		1,679,645	3978	LSE
07:21:31	2637.0	334	AT	2637.0	2638.0	Sell		1,679,282	3977	LSE
07:21:30	2637.0	56	AT	2636.5	2637.0	Buy		1,678,948	3976	LSE
07:21:30	2637.0	55	AT	2636.5	2637.0	Buy		1,678,892	3975	LSE
07:21:30	2637.0	333	AT	2636.5	2637.0	Buy		1,678,837	3974	LSE
07:21:30	2637.0	201	AT	2636.5	2637.0	Buy		1,678,504	3973	LSE
07:21:30	2637.0	5	AT	2636.5	2637.0	Buy		1,678,303	3972	LSE
07:21:30	2637.0	74	AT	2636.5	2637.0	Buy		1,678,298	3971	LSE
07:21:30	2637.0	280	AT	2636.5	2637.0	Buy		1,678,224	3970	LSE
07:21:30	2637.0	266	AT	2636.5	2637.0	Buy		1,677,944	3969	LSE
07:21:29	2637.0	2	O	2636.5	2637.0	Buy		1,677,678	3968	LSE
07:21:12	2637.0	216	AT	2637.0	2637.5	Sell		1,677,676	3967	LSE
07:20:48	2637.5	175	AT	2637.5	2638.0	Sell		1,677,460	3966	LSE
07:20:48	2637.5	1674	AT	2637.5	2638.0	Sell		1,677,285	3965	LSE
07:20:42	2638.0	5	O	2637.5	2638.0	Buy		1,675,611	3964	LSE
07:20:29	2637.5	50	AT	2637.5	2638.0	Sell		1,675,606	3963	LSE
07:20:29	2637.5	51	AT	2637.5	2638.0	Sell		1,675,556	3962	LSE
07:20:29	2637.5	232	AT	2637.5	2638.0	Sell		1,675,505	3961	LSE
07:20:26	2638.0	27	AT	2637.5	2638.0	Buy		1,675,273	3960	LSE
07:20:13	2638.0	18	AT	2637.5	2638.0	Buy		1,675,246	3959	LSE
07:20:13	2637.5	98	AT	2637.0	2637.5	Buy		1,675,228	3958	LSE
07:20:13	2637.5	2	AT	2637.0	2637.5	Buy		1,675,130	3957	LSE
07:20:13	2637.5	1	AT	2637.0	2637.5	Buy		1,675,128	3956	LSE
07:20:13	2637.5	8	AT	2637.0	2637.5	Buy		1,675,127	3955	LSE
07:20:13	2637.5	57	AT	2637.0	2637.5	Buy		1,675,119	3954	LSE
07:20:10	2637.5	32	AT	2637.5	2638.0	Sell		1,675,062	3953	LSE
07:20:10	2637.5	88	AT	2637.5	2638.0	Sell		1,675,030	3952	LSE
07:19:40	2637.5	411	AT	2637.0	2637.5	Buy		1,674,942	3951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions