Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 9535 - 9451 (11:27-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:33	2634.5	4	O	2646.0	2646.5	Sell		9,178,599	9535	LSE
11:00:00	2636.0	1712188	O	2646.0	2646.5	Sell		9,178,595	9534	LSE
10:54:58	2638.0	1	O	2646.0	2646.5	Sell		7,466,407	9533	LSE
10:50:30	2640.0	5	O	2646.0	2646.5	Sell		7,466,406	9532	LSE
10:50:04	2640.0	2	O	2646.0	2646.5	Sell		7,466,401	9531	LSE
10:49:04	2639.0	1	O	2646.0	2646.5	Sell		7,466,399	9530	LSE
10:37:35	2647.0	13	AT	2646.0	2646.5	Buy		7,466,398	9529	LSE
10:37:05	2643.18	16416	O	2646.0	2646.5	Sell		7,466,385	9528	LSE
10:37:03	2643.18	318	O	2646.0	2646.5	Sell		7,449,969	9527	LSE
10:35:24	2647.0	55637	O	2646.0	2646.5	Buy		7,449,651	9526	LSE
10:35:23	2647.0	76	O	2646.0	2646.5	Buy		7,394,014	9525	LSE
10:35:23	2647.0	1557	O	2646.0	2646.5	Buy		7,393,938	9524	LSE
10:35:23	2647.0	3182	O	2646.0	2646.5	Buy		7,392,381	9523	LSE
10:35:23	2647.0	18847	O	2646.0	2646.5	Buy		7,389,199	9522	LSE
10:35:23	2647.0	191	O	2646.0	2646.5	Buy		7,370,352	9521	LSE
10:35:23	2647.0	375	O	2646.0	2646.5	Buy		7,370,161	9520	LSE
10:35:22	2647.0	1491766	UT	2646.0	2646.5	Buy		7,369,786	9519	LSE
10:32:28	2636.0	937027	O	2646.0	2646.5	Sell		5,878,020	9518	LSE
10:32:28	2636.0	937027	O	2646.0	2646.5	Sell		4,940,993	9517	LSE
10:31:00	2635.0	59	O	2646.0	2646.5	Sell		4,003,966	9516	LSE
10:30:00	2646.5	3000	AT	2646.0	2646.5	Buy		4,003,907	9515	LSE
10:29:59	2646.0	164	AT	2646.0	2646.5	Sell		4,000,907	9514	LSE
10:29:59	2646.0	364	AT	2646.0	2647.0	Sell		4,000,743	9513	LSE
10:29:59	2646.0	453	AT	2646.0	2647.0	Sell		4,000,379	9512	LSE
10:29:59	2646.0	485	AT	2646.0	2647.0	Sell		3,999,926	9511	LSE
10:29:59	2646.0	414	AT	2646.0	2647.0	Sell		3,999,441	9510	LSE
10:29:59	2646.0	411	AT	2646.0	2647.0	Sell		3,999,027	9509	LSE
10:29:59	2646.5	307	AT	2646.5	2647.0	Sell		3,998,616	9508	LSE
10:29:59	2646.5	315	AT	2646.5	2647.0	Sell		3,998,309	9507	LSE
10:29:59	2646.5	136	AT	2646.5	2647.0	Sell		3,997,994	9506	LSE
10:29:59	2646.5	430	AT	2646.5	2647.0	Sell		3,997,858	9505	LSE
10:29:59	2646.5	439	AT	2646.5	2647.0	Sell		3,997,428	9504	LSE
10:29:58	2646.5	3	AT	2646.5	2647.0	Sell		3,996,989	9503	LSE
10:29:56	2646.5	309	AT	2646.5	2647.0	Sell		3,996,986	9502	LSE
10:29:55	2646.5	326	AT	2646.5	2647.0	Sell		3,996,677	9501	LSE
10:29:55	2646.5	439	AT	2646.5	2647.0	Sell		3,996,351	9500	LSE
10:29:55	2646.5	557	AT	2646.5	2647.0	Sell		3,995,912	9499	LSE
10:29:52	2646.5	94	AT	2646.5	2647.0	Sell		3,995,355	9498	LSE
10:29:52	2646.5	1592	AT	2646.5	2647.0	Sell		3,995,261	9497	LSE
10:29:52	2646.5	13	AT	2646.5	2647.0	Sell		3,993,669	9496	LSE
10:29:52	2646.5	415	AT	2646.5	2647.0	Sell		3,993,656	9495	LSE
10:29:52	2646.5	408	AT	2646.5	2647.0	Sell		3,993,241	9494	LSE
10:29:52	2646.5	342	AT	2646.5	2647.0	Sell		3,992,833	9493	LSE
10:29:43	2647.0	89	AT	2646.5	2647.0	Buy		3,992,491	9492	LSE
10:29:43	2647.0	260	AT	2646.5	2647.0	Buy		3,992,402	9491	LSE
10:29:40	2647.0	1356	AT	2646.5	2647.0	Buy		3,992,142	9490	LSE
10:29:40	2647.0	236	AT	2646.5	2647.0	Buy		3,990,786	9489	LSE
10:29:40	2646.5	117	AT	2646.5	2647.0	Sell		3,990,550	9488	LSE
10:29:40	2647.0	278	AT	2646.5	2647.0	Buy		3,990,433	9487	LSE
10:29:40	2647.0	317	AT	2646.5	2647.0	Buy		3,990,155	9486	LSE
10:29:40	2647.0	543	AT	2646.5	2647.0	Buy		3,989,838	9485	LSE
10:29:40	2647.0	764	AT	2646.5	2647.0	Buy		3,989,295	9484	LSE
10:29:39	2647.0	285	AT	2646.5	2647.0	Buy		3,988,531	9483	LSE
10:29:39	2646.5	560	AT	2646.0	2646.5	Buy		3,988,246	9482	LSE
10:29:39	2646.5	200	AT	2646.0	2646.5	Buy		3,987,686	9481	LSE
10:29:39	2646.5	509	AT	2646.0	2646.5	Buy		3,987,486	9480	LSE
10:29:15	2646.5	1	O	2646.0	2646.5	Buy		3,986,977	9479	LSE
10:29:09	2646.5	68	AT	2646.0	2646.5	Buy		3,986,976	9478	LSE
10:29:09	2646.5	317	AT	2646.0	2646.5	Buy		3,986,908	9477	LSE
10:29:09	2646.5	180	AT	2646.0	2646.5	Buy		3,986,591	9476	LSE
10:29:09	2646.5	3	AT	2646.0	2646.5	Buy		3,986,411	9475	LSE
10:29:09	2646.5	328	AT	2646.0	2646.5	Buy		3,986,408	9474	LSE
10:29:09	2646.5	232	AT	2646.0	2646.5	Buy		3,986,080	9473	LSE
10:29:03	2646.5	335	AT	2646.5	2647.0	Sell		3,985,848	9472	LSE
10:28:55	2646.5	348	AT	2646.5	2647.0	Sell		3,985,513	9471	LSE
10:28:54	2646.5	35	AT	2646.5	2647.0	Sell		3,985,165	9470	LSE
10:28:48	2647.0	116	AT	2647.0	2647.5	Sell		3,985,130	9469	LSE
10:28:41	2647.0	148	AT	2647.0	2647.5	Sell		3,985,014	9468	LSE
10:28:41	2647.0	349	AT	2647.0	2647.5	Sell		3,984,866	9467	LSE
10:28:41	2647.0	503	AT	2647.0	2647.5	Sell		3,984,517	9466	LSE
10:28:38	2647.0	219	AT	2647.0	2647.5	Sell		3,984,014	9465	LSE
10:28:38	2647.0	9	AT	2647.0	2647.5	Sell		3,983,795	9464	LSE
10:28:38	2647.0	273	AT	2647.0	2647.5	Sell		3,983,786	9463	LSE
10:28:38	2647.0	499	AT	2647.0	2647.5	Sell		3,983,513	9462	LSE
10:28:32	2647.5	130	AT	2647.0	2647.5	Buy		3,983,014	9461	LSE
10:28:32	2647.5	423	AT	2647.0	2647.5	Buy		3,982,884	9460	LSE
10:28:32	2647.5	1504	AT	2647.0	2647.5	Buy		3,982,461	9459	LSE
10:28:32	2647.5	88	AT	2647.0	2647.5	Buy		3,980,957	9458	LSE
10:28:23	2647.0	1000	AT	2646.5	2647.0	Buy		3,980,869	9457	LSE
10:28:23	2647.0	3	AT	2646.5	2647.0	Buy		3,979,869	9456	LSE
10:28:23	2647.0	242	AT	2646.5	2647.0	Buy		3,979,866	9455	LSE
10:28:20	2647.0	486	AT	2647.0	2647.5	Sell		3,979,624	9454	LSE
10:28:18	2647.5	1763	AT	2647.5	2648.0	Sell		3,979,138	9453	LSE
10:28:14	2647.5	1000	AT	2647.0	2647.5	Buy		3,977,375	9452	LSE
10:28:14	2647.5	401	AT	2647.0	2647.5	Buy		3,976,375	9451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions