Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (08:10-08:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:10:14	2639.5	455	AT	2639.0	2639.5	Buy		1,979,896	4801	LSE
08:10:14	2639.5	238	AT	2639.0	2639.5	Buy		1,979,441	4800	LSE
08:10:14	2639.0	498	AT	2638.5	2639.0	Buy		1,979,203	4799	LSE
08:10:14	2639.0	292	AT	2638.5	2639.0	Buy		1,978,705	4798	LSE
08:10:14	2639.0	93	AT	2638.5	2639.0	Buy		1,978,413	4797	LSE
08:10:02	2639.5	205	O	2638.5	2639.0	Buy		1,978,320	4796	LSE
08:10:01	2639.0	162	AT	2639.0	2639.5	Sell		1,978,115	4795	LSE
08:10:01	2639.0	278	AT	2639.0	2639.5	Sell		1,977,953	4794	LSE
08:10:01	2639.0	141	AT	2639.0	2639.5	Sell		1,977,675	4793	LSE
08:10:01	2639.0	448	AT	2639.0	2639.5	Sell		1,977,534	4792	LSE
08:10:01	2639.5	232	AT	2639.5	2640.0	Sell		1,977,086	4791	LSE
08:10:01	2639.5	188	AT	2639.5	2640.0	Sell		1,976,854	4790	LSE
08:10:01	2639.5	278	AT	2639.5	2640.0	Sell		1,976,666	4789	LSE
08:10:01	2639.5	182	AT	2639.5	2640.0	Sell		1,976,388	4788	LSE
08:10:01	2639.5	223	AT	2639.5	2640.0	Sell		1,976,206	4787	LSE
08:10:01	2639.5	28	AT	2639.5	2640.0	Sell		1,975,983	4786	LSE
08:10:01	2639.5	237	AT	2639.5	2640.0	Sell		1,975,955	4785	LSE
08:10:01	2640.0	38	AT	2639.5	2640.0	Buy		1,975,718	4784	LSE
08:10:01	2640.0	197	AT	2639.5	2640.0	Buy		1,975,680	4783	LSE
08:10:01	2640.0	876	AT	2640.0	2640.5	Sell		1,975,483	4782	LSE
08:10:01	2640.0	1147	AT	2640.0	2640.5	Sell		1,974,607	4781	LSE
08:09:35	2640.5	113	O	2640.0	2641.0			1,973,460	4780	LSE
08:09:34	2640.5	73	AT	2640.0	2640.5	Buy		1,973,347	4779	LSE
08:09:34	2640.5	126	AT	2640.0	2640.5	Buy		1,973,274	4778	LSE
08:09:34	2640.5	230	AT	2640.0	2640.5	Buy		1,973,148	4777	LSE
08:09:34	2640.5	3	AT	2640.0	2640.5	Buy		1,972,918	4776	LSE
08:09:13	2640.5	233	AT	2640.5	2641.0	Sell		1,972,915	4775	LSE
08:09:07	2640.784	673	O	2640.5	2641.0	Buy		1,972,682	4774	LSE
08:08:59	2641.5	426	AT	2641.0	2641.5	Buy		1,972,009	4773	LSE
08:08:59	2641.5	473	AT	2641.0	2641.5	Buy		1,971,583	4772	LSE
08:08:59	2641.5	42	AT	2641.0	2641.5	Buy		1,971,110	4771	LSE
08:08:59	2641.5	452	AT	2641.0	2641.5	Buy		1,971,068	4770	LSE
08:08:59	2641.5	250	AT	2641.0	2641.5	Buy		1,970,616	4769	LSE
08:08:59	2641.5	5	AT	2641.0	2641.5	Buy		1,970,366	4768	LSE
08:08:59	2641.5	363	AT	2641.0	2641.5	Buy		1,970,361	4767	LSE
08:08:59	2641.0	345	AT	2640.5	2641.0	Buy		1,969,998	4766	LSE
08:08:51	2641.317	54	O	2641.0	2641.5	Buy		1,969,653	4765	LSE
08:08:32	2642.0	180	AT	2642.0	2642.5	Sell		1,969,599	4764	LSE
08:08:32	2642.0	538	AT	2642.0	2642.5	Sell		1,969,419	4763	LSE
08:08:32	2642.0	1380	AT	2642.0	2642.5	Sell		1,968,881	4762	LSE
08:08:32	2642.0	334	AT	2642.0	2642.5	Sell		1,967,501	4761	LSE
08:08:32	2642.0	233	AT	2642.0	2642.5	Sell		1,967,167	4760	LSE
08:08:32	2642.0	546	AT	2642.0	2642.5	Sell		1,966,934	4759	LSE
08:08:30	2642.5	82	AT	2642.0	2642.5	Buy		1,966,388	4758	LSE
08:08:30	2642.5	280	AT	2642.0	2642.5	Buy		1,966,306	4757	LSE
08:08:30	2642.5	240	AT	2642.0	2642.5	Buy		1,966,026	4756	LSE
08:08:07	2642.5	159	O	2642.0	2643.0			1,965,786	4755	LSE
08:08:07	2642.5	270	AT	2642.0	2642.5	Buy		1,965,627	4754	LSE
08:08:07	2642.5	423	AT	2642.0	2642.5	Buy		1,965,357	4753	LSE
08:08:07	2642.5	67	AT	2642.0	2642.5	Buy		1,964,934	4752	LSE
08:08:07	2642.5	491	AT	2642.0	2642.5	Buy		1,964,867	4751	LSE

CPFL ENERGIA ON

Anheuser-Busch In Bev SA...

Abbott Laboratories

Allpark Empreendimentos ... ON

Sequoia Logistica e Tran... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions