Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 9451 - 9401 (10:28-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:14	2647.5	401	AT	2647.0	2647.5	Buy		3,976,375	9451	LSE
10:28:14	2647.5	427	AT	2647.0	2647.5	Buy		3,975,974	9450	LSE
10:28:10	2646.5	33	AT	2646.5	2647.0	Sell		3,975,547	9449	LSE
10:28:06	2647.0	29	O	2646.0	2647.0	Buy		3,975,514	9448	LSE
10:28:05	2646.5	350	AT	2646.5	2647.0	Sell		3,975,485	9447	LSE
10:28:05	2646.5	370	AT	2646.0	2646.5	Buy		3,975,135	9446	LSE
10:28:05	2646.5	158	AT	2646.0	2646.5	Buy		3,974,765	9445	LSE
10:28:05	2646.5	355	AT	2646.0	2646.5	Buy		3,974,607	9444	LSE
10:28:05	2646.5	234	AT	2646.0	2646.5	Buy		3,974,252	9443	LSE
10:28:03	2646.75	102	O	2646.0	2646.5	Buy		3,974,018	9442	LSE
10:27:57	2647.5	1	O	2647.0	2647.5	Buy		3,973,916	9441	LSE
10:27:52	2648.0	1202	AT	2647.5	2648.0	Buy		3,973,915	9440	LSE
10:27:52	2648.0	446	AT	2647.5	2648.0	Buy		3,972,713	9439	LSE
10:27:52	2648.0	238	AT	2647.5	2648.0	Buy		3,972,267	9438	LSE
10:27:52	2648.0	183	AT	2647.5	2648.0	Buy		3,972,029	9437	LSE
10:27:52	2648.0	3	AT	2647.5	2648.0	Buy		3,971,846	9436	LSE
10:27:51	2647.5	465	AT	2647.0	2647.5	Buy		3,971,843	9435	LSE
10:27:51	2647.5	2479	AT	2647.0	2647.5	Buy		3,971,378	9434	LSE
10:27:51	2647.5	517	AT	2647.0	2647.5	Buy		3,968,899	9433	LSE
10:27:51	2647.5	1000	AT	2647.0	2647.5	Buy		3,968,382	9432	LSE
10:27:51	2647.5	1634	AT	2647.0	2647.5	Buy		3,967,382	9431	LSE
10:27:51	2647.5	390	AT	2647.0	2647.5	Buy		3,965,748	9430	LSE
10:27:51	2647.5	412	AT	2647.0	2647.5	Buy		3,965,358	9429	LSE
10:27:51	2647.5	451	AT	2647.0	2647.5	Buy		3,964,946	9428	LSE
10:27:51	2647.5	314	AT	2647.0	2647.5	Buy		3,964,495	9427	LSE
10:27:46	2647.0	33	AT	2647.0	2647.5	Sell		3,964,181	9426	LSE
10:27:46	2647.227	268	O	2647.0	2647.5	Sell		3,964,148	9425	LSE
10:27:43	2647.0	232	AT	2647.0	2647.5	Sell		3,963,880	9424	LSE
10:27:43	2647.5	722	AT	2647.0	2647.5	Buy		3,963,648	9423	LSE
10:27:42	2647.5	556	AT	2647.0	2647.5	Buy		3,962,926	9422	LSE
10:27:42	2647.5	141	AT	2647.0	2647.5	Buy		3,962,370	9421	LSE
10:27:39	2647.0	1000	AT	2646.5	2647.0	Buy		3,962,229	9420	LSE
10:27:39	2647.0	1000	AT	2646.5	2647.0	Buy		3,961,229	9419	LSE
10:27:39	2647.0	670	AT	2646.5	2647.0	Buy		3,960,229	9418	LSE
10:27:39	2647.0	318	AT	2646.5	2647.0	Buy		3,959,559	9417	LSE
10:27:38	2647.0	159	AT	2646.5	2647.0	Buy		3,959,241	9416	LSE
10:27:34	2647.0	248	AT	2647.0	2647.5	Sell		3,959,082	9415	LSE
10:27:34	2647.0	408	AT	2647.0	2647.5	Sell		3,958,834	9414	LSE
10:27:34	2647.0	457	AT	2647.0	2647.5	Sell		3,958,426	9413	LSE
10:27:34	2647.0	3085	AT	2647.0	2647.5	Sell		3,957,969	9412	LSE
10:27:34	2647.0	1592	AT	2647.0	2647.5	Sell		3,954,884	9411	LSE
10:27:34	2647.0	493	AT	2647.0	2647.5	Sell		3,953,292	9410	LSE
10:27:28	2646.5	33	AT	2646.5	2647.0	Sell		3,952,799	9409	LSE
10:27:24	2647.0	13	AT	2646.5	2647.0	Buy		3,952,766	9408	LSE
10:27:19	2647.0	451	AT	2646.5	2647.0	Buy		3,952,753	9407	LSE
10:27:19	2647.0	199	AT	2647.0	2647.5	Sell		3,952,302	9406	LSE
10:27:19	2647.0	348	AT	2647.0	2647.5	Sell		3,952,103	9405	LSE
10:27:18	2647.0	201	AT	2647.0	2647.5	Sell		3,951,755	9404	LSE
10:27:18	2647.0	86	AT	2646.5	2647.0	Buy		3,951,554	9403	LSE
10:27:18	2647.0	914	AT	2646.5	2647.0	Buy		3,951,468	9402	LSE
10:27:18	2647.0	523	AT	2646.5	2647.0	Buy		3,950,554	9401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions