Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (07:56-07:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:56:31	2639.5	139	AT	2639.0	2639.5	Buy		1,857,658	4451	LSE
07:56:31	2639.5	255	AT	2639.0	2639.5	Buy		1,857,519	4450	LSE
07:56:31	2639.5	141	AT	2639.0	2639.5	Buy		1,857,264	4449	LSE
07:56:31	2639.5	197	AT	2639.0	2639.5	Buy		1,857,123	4448	LSE
07:56:31	2639.5	239	AT	2639.5	2640.0	Sell		1,856,926	4447	LSE
07:56:31	2639.5	205	AT	2639.5	2640.0	Sell		1,856,687	4446	LSE
07:56:31	2639.5	1460	AT	2639.5	2640.0	Sell		1,856,482	4445	LSE
07:56:31	2639.5	301	AT	2639.5	2640.0	Sell		1,855,022	4444	LSE
07:56:31	2639.5	26	AT	2639.5	2640.0	Sell		1,854,721	4443	LSE
07:56:31	2639.5	452	AT	2639.5	2640.0	Sell		1,854,695	4442	LSE
07:56:31	2639.5	237	AT	2639.5	2640.0	Sell		1,854,243	4441	LSE
07:56:23	2640.0	167	AT	2639.5	2640.0	Buy		1,854,006	4440	LSE
07:56:22	2640.0	151	AT	2639.5	2640.0	Buy		1,853,839	4439	LSE
07:56:18	2640.225	280	O	2639.5	2640.0	Buy		1,853,688	4438	LSE
07:56:15	2640.0	87	AT	2639.5	2640.0	Buy		1,853,408	4437	LSE
07:56:15	2640.0	116	AT	2639.5	2640.0	Buy		1,853,321	4436	LSE
07:56:15	2640.0	233	AT	2639.0	2640.0	Buy		1,853,205	4435	LSE
07:56:14	2639.5	470	AT	2639.0	2639.5	Buy		1,852,972	4434	LSE
07:56:14	2639.5	348	AT	2639.0	2639.5	Buy		1,852,502	4433	LSE
07:55:18	2641.5	338	AT	2641.5	2642.0	Sell		1,852,154	4432	LSE
07:55:18	2641.5	960	AT	2641.5	2642.0	Sell		1,851,816	4431	LSE
07:55:14	2641.5	211	AT	2641.0	2641.5	Buy		1,850,856	4430	LSE
07:55:14	2641.157	135	O	2641.0	2641.5	Sell		1,850,645	4429	LSE
07:55:03	2641.0	278	AT	2640.5	2641.0	Buy		1,850,510	4428	LSE
07:55:03	2641.0	336	AT	2640.5	2641.0	Buy		1,850,232	4427	LSE
07:55:03	2641.0	242	AT	2640.5	2641.0	Buy		1,849,896	4426	LSE
07:55:03	2641.0	145	AT	2641.0	2641.5	Sell		1,849,654	4425	LSE
07:55:03	2641.0	6	AT	2641.0	2641.5	Sell		1,849,509	4424	LSE
07:55:03	2641.0	233	AT	2641.0	2641.5	Sell		1,849,503	4423	LSE
07:55:03	2641.0	500	AT	2641.0	2641.5	Sell		1,849,270	4422	LSE
07:55:00	2641.5	236	AT	2641.5	2642.0	Sell		1,848,770	4421	LSE
07:55:00	2641.5	500	AT	2641.5	2642.0	Sell		1,848,534	4420	LSE
07:55:00	2641.5	207	AT	2641.0	2641.5	Buy		1,848,034	4419	LSE
07:55:00	2641.5	90	AT	2641.0	2641.5	Buy		1,847,827	4418	LSE
07:55:00	2641.5	260	AT	2641.5	2642.0	Sell		1,847,737	4417	LSE
07:55:00	2641.5	1273	AT	2641.5	2642.0	Sell		1,847,477	4416	LSE
07:55:00	2641.5	960	AT	2641.5	2642.0	Sell		1,846,204	4415	LSE
07:55:00	2641.5	341	AT	2641.0	2641.5	Buy		1,845,244	4414	LSE
07:55:00	2641.5	1505	AT	2641.5	2642.0	Sell		1,844,903	4413	LSE
07:54:55	2642.0	61	AT	2641.5	2642.0	Buy		1,843,398	4412	LSE
07:54:49	2641.5	434	AT	2641.5	2642.0	Sell		1,843,337	4411	LSE
07:54:32	2641.5	274	AT	2641.5	2642.0	Sell		1,842,903	4410	LSE
07:54:32	2641.5	462	AT	2641.5	2642.0	Sell		1,842,629	4409	LSE
07:53:59	2642.0	4	AT	2641.5	2642.0	Buy		1,842,167	4408	LSE
07:53:52	2641.5	250	AT	2641.0	2641.5	Buy		1,842,163	4407	LSE
07:53:33	2642.0	348	AT	2642.0	2642.5	Sell		1,841,913	4406	LSE
07:53:33	2642.0	195	AT	2642.0	2642.5	Sell		1,841,565	4405	LSE
07:53:07	2642.5	1923	AT	2642.5	2643.0	Sell		1,841,370	4404	LSE
07:53:07	2642.5	391	AT	2642.5	2643.0	Sell		1,839,447	4403	LSE
07:53:06	2642.5	546	AT	2642.5	2643.0	Sell		1,839,056	4402	LSE
07:53:06	2642.5	93	AT	2642.5	2643.0	Sell		1,838,510	4401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions