Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (04:36-04:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:36:15	2645.5	500	AT	2645.5	2646.0	Sell		1,079,372	2301	LSE
04:36:15	2645.5	2959	AT	2645.0	2646.0			1,078,872	2300	LSE
04:36:15	2645.5	500	AT	2645.5	2646.0	Sell		1,075,913	2299	LSE
04:36:15	2645.5	2959	AT	2645.0	2646.0			1,075,413	2298	LSE
04:36:15	2645.5	500	AT	2645.5	2646.0	Sell		1,072,454	2297	LSE
04:36:14	2645.5	439	AT	2645.0	2646.0			1,071,954	2296	LSE
04:36:14	2645.5	500	AT	2645.5	2646.0	Sell		1,071,515	2295	LSE
04:36:13	2645.5	378	AT	2645.5	2646.0	Sell		1,071,015	2294	LSE
04:36:13	2645.5	122	AT	2645.5	2646.0	Sell		1,070,637	2293	LSE
04:36:13	2645.5	500	AT	2645.5	2646.0	Sell		1,070,515	2292	LSE
04:36:13	2645.5	500	AT	2645.5	2646.0	Sell		1,070,015	2291	LSE
04:36:13	2645.5	500	AT	2645.5	2646.0	Sell		1,069,515	2290	LSE
04:36:13	2645.5	500	AT	2645.5	2646.0	Sell		1,069,015	2289	LSE
04:36:13	2645.5	228	AT	2645.0	2646.0			1,068,515	2288	LSE
04:36:13	2645.5	500	AT	2645.5	2646.0	Sell		1,068,287	2287	LSE
04:36:13	2645.5	500	AT	2645.5	2646.0	Sell		1,067,787	2286	LSE
04:36:13	2645.5	500	AT	2645.5	2646.0	Sell		1,067,287	2285	LSE
04:36:13	2645.5	1949	AT	2645.5	2646.0	Sell		1,066,787	2284	LSE
04:36:11	2645.5	197	AT	2645.5	2646.0	Sell		1,064,838	2283	LSE
04:36:11	2645.5	500	AT	2645.5	2646.0	Sell		1,064,641	2282	LSE
04:36:05	2645.613	245	O	2645.5	2646.0	Sell		1,064,141	2281	LSE
04:36:01	2645.5	325	AT	2645.0	2646.0			1,063,896	2280	LSE
04:36:01	2645.5	500	AT	2645.5	2646.0	Sell		1,063,571	2279	LSE
04:35:55	2645.5	433	AT	2645.0	2646.0			1,063,071	2278	LSE
04:35:55	2645.5	500	AT	2645.5	2646.0	Sell		1,062,638	2277	LSE
04:35:49	2645.5	528	AT	2645.0	2646.0			1,062,138	2276	LSE
04:35:49	2645.5	500	AT	2645.5	2646.0	Sell		1,061,610	2275	LSE
04:35:49	2645.64	19	O	2645.5	2646.0	Sell		1,061,110	2274	LSE
04:35:45	2645.5	500	AT	2645.0	2646.0			1,061,091	2273	LSE
04:35:45	2645.5	500	AT	2645.5	2646.0	Sell		1,060,591	2272	LSE
04:35:42	2645.5	433	AT	2645.0	2646.0			1,060,091	2271	LSE
04:35:42	2645.5	500	AT	2645.5	2646.0	Sell		1,059,658	2270	LSE
04:35:40	2645.5	500	AT	2645.5	2646.0	Sell		1,059,158	2269	LSE
04:35:40	2645.5	500	AT	2645.5	2646.0	Sell		1,058,658	2268	LSE
04:35:40	2645.5	1193	AT	2645.0	2646.0			1,058,158	2267	LSE
04:35:40	2645.5	500	AT	2645.5	2646.0	Sell		1,056,965	2266	LSE
04:35:39	2645.5	177	AT	2645.0	2646.0			1,056,465	2265	LSE
04:35:39	2645.5	232	AT	2645.5	2646.0	Sell		1,056,288	2264	LSE
04:35:39	2645.5	500	AT	2645.5	2646.0	Sell		1,056,056	2263	LSE
04:35:31	2645.5	500	AT	2645.5	2646.0	Sell		1,055,556	2262	LSE
04:35:31	2645.5	415	AT	2645.0	2646.0			1,055,056	2261	LSE
04:35:31	2645.5	91	AT	2645.5	2646.0	Sell		1,054,641	2260	LSE
04:35:30	2645.5	90	AT	2645.5	2646.0	Sell		1,054,550	2259	LSE
04:35:30	2645.5	319	AT	2645.5	2646.0	Sell		1,054,460	2258	LSE
04:35:29	2645.5	500	AT	2645.5	2646.0	Sell		1,054,141	2257	LSE
04:35:29	2645.5	1168	AT	2645.5	2646.0	Sell		1,053,641	2256	LSE
04:35:28	2645.5	603	AT	2645.5	2646.0	Sell		1,052,473	2255	LSE
04:35:28	2645.5	150	AT	2645.5	2646.0	Sell		1,051,870	2254	LSE
04:35:28	2645.5	500	AT	2645.5	2646.0	Sell		1,051,720	2253	LSE
04:35:21	2645.5	500	AT	2645.5	2646.0	Sell		1,051,220	2252	LSE
04:35:19	2645.5	500	AT	2645.5	2646.0	Sell		1,050,720	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions