Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (07:58-07:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:58:21	2639.0	90	AT	2638.5	2639.0	Buy		1,869,350	4501	LSE
07:58:01	2638.5	274	AT	2638.5	2639.0	Sell		1,869,260	4500	LSE
07:58:01	2638.0	12	AT	2637.5	2638.0	Buy		1,868,986	4499	LSE
07:58:01	2638.0	75	AT	2637.5	2638.0	Buy		1,868,974	4498	LSE
07:58:01	2638.0	88	AT	2637.5	2638.0	Buy		1,868,899	4497	LSE
07:58:01	2638.0	147	AT	2637.5	2638.0	Buy		1,868,811	4496	LSE
07:58:01	2638.0	354	AT	2637.5	2638.0	Buy		1,868,664	4495	LSE
07:57:45	2637.5	656	AT	2637.0	2637.5	Buy		1,868,310	4494	LSE
07:57:45	2637.5	400	AT	2637.0	2637.5	Buy		1,867,654	4493	LSE
07:57:45	2637.5	177	AT	2637.0	2637.5	Buy		1,867,254	4492	LSE
07:57:45	2637.5	247	AT	2637.0	2637.5	Buy		1,867,077	4491	LSE
07:57:45	2637.5	268	AT	2637.0	2637.5	Buy		1,866,830	4490	LSE
07:57:42	2637.0	77	AT	2637.0	2637.5	Sell		1,866,562	4489	LSE
07:57:42	2637.0	233	AT	2637.0	2637.5	Sell		1,866,485	4488	LSE
07:57:40	2638.0	230	AT	2638.0	2638.5	Sell		1,866,252	4487	LSE
07:57:40	2638.0	20	AT	2638.0	2638.5	Sell		1,866,022	4486	LSE
07:57:40	2638.0	70	AT	2638.0	2638.5	Sell		1,866,002	4485	LSE
07:57:40	2638.0	239	AT	2638.0	2638.5	Sell		1,865,932	4484	LSE
07:57:40	2638.0	280	AT	2638.0	2638.5	Sell		1,865,693	4483	LSE
07:57:37	2638.5	282	AT	2638.0	2638.5	Buy		1,865,413	4482	LSE
07:57:37	2638.5	1151	AT	2638.5	2639.0	Sell		1,865,131	4481	LSE
07:57:14	2639.0	13	O	2638.5	2639.0	Buy		1,863,980	4480	LSE
07:57:12	2638.5	104	AT	2638.0	2638.5	Buy		1,863,967	4479	LSE
07:57:12	2638.5	237	AT	2638.5	2639.0	Sell		1,863,863	4478	LSE
07:57:10	2639.0	352	AT	2639.0	2639.5	Sell		1,863,626	4477	LSE
07:57:10	2639.0	589	AT	2639.0	2639.5	Sell		1,863,274	4476	LSE
07:57:10	2639.0	1	AT	2639.0	2639.5	Sell		1,862,685	4475	LSE
07:57:08	2639.0	1	AT	2639.0	2639.5	Sell		1,862,684	4474	LSE
07:57:08	2639.0	259	AT	2639.0	2639.5	Sell		1,862,683	4473	LSE
07:57:08	2639.0	180	AT	2639.0	2639.5	Sell		1,862,424	4472	LSE
07:57:08	2639.0	204	AT	2639.0	2639.5	Sell		1,862,244	4471	LSE
07:57:08	2639.0	797	AT	2639.0	2639.5	Sell		1,862,040	4470	LSE
07:57:08	2639.0	154	AT	2639.0	2639.5	Sell		1,861,243	4469	LSE
07:57:08	2639.0	546	AT	2639.0	2639.5	Sell		1,861,089	4468	LSE
07:57:08	2639.0	89	AT	2639.0	2639.5	Sell		1,860,543	4467	LSE
07:57:06	2639.0	1	AT	2639.0	2639.5	Sell		1,860,454	4466	LSE
07:57:04	2639.5	261	AT	2639.5	2640.0	Sell		1,860,453	4465	LSE
07:57:04	2639.5	743	AT	2639.5	2640.0	Sell		1,860,192	4464	LSE
07:56:59	2639.5	1	AT	2639.5	2640.0	Sell		1,859,449	4463	LSE
07:56:52	2639.5	1	O	2639.5	2640.0	Sell		1,859,448	4462	LSE
07:56:45	2639.5	222	AT	2639.5	2640.0	Sell		1,859,447	4461	LSE
07:56:42	2639.5	1	AT	2639.5	2640.0	Sell		1,859,225	4460	LSE
07:56:41	2639.5	81	AT	2639.0	2639.5	Buy		1,859,224	4459	LSE
07:56:41	2639.5	51	AT	2639.0	2639.5	Buy		1,859,143	4458	LSE
07:56:41	2639.5	88	AT	2639.5	2640.0	Sell		1,859,092	4457	LSE
07:56:41	2639.5	65	AT	2639.5	2640.0	Sell		1,859,004	4456	LSE
07:56:41	2639.5	147	AT	2639.5	2640.0	Sell		1,858,939	4455	LSE
07:56:41	2639.5	399	AT	2639.5	2640.0	Sell		1,858,792	4454	LSE
07:56:41	2639.5	589	AT	2639.5	2640.0	Sell		1,858,393	4453	LSE
07:56:31	2639.5	146	AT	2639.0	2639.5	Buy		1,857,804	4452	LSE
07:56:31	2639.5	139	AT	2639.0	2639.5	Buy		1,857,658	4451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions