Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (07:00-06:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:00:14	2639.5	209	AT	2639.5	2640.0	Sell		1,603,064	3751	LSE
06:59:32	2640.5	316	AT	2640.5	2641.0	Sell		1,602,855	3750	LSE
06:59:15	2641.434	40	O	2640.0	2641.0	Buy		1,602,539	3749	LSE
06:59:13	2640.5	65	AT	2640.5	2641.0	Sell		1,602,499	3748	LSE
06:59:13	2640.5	529	AT	2640.5	2641.0	Sell		1,602,434	3747	LSE
06:59:11	2640.5	17	AT	2640.5	2641.0	Sell		1,601,905	3746	LSE
06:59:11	2640.5	1273	AT	2640.5	2641.0	Sell		1,601,888	3745	LSE
06:59:11	2640.5	264	AT	2640.5	2641.0	Sell		1,600,615	3744	LSE
06:59:11	2640.5	57	AT	2640.5	2641.0	Sell		1,600,351	3743	LSE
06:59:11	2640.5	141	AT	2640.5	2641.0	Sell		1,600,294	3742	LSE
06:59:11	2640.5	200	AT	2640.5	2641.5	Sell		1,600,153	3741	LSE
06:59:11	2640.5	450	AT	2640.5	2641.5	Sell		1,599,953	3740	LSE
06:59:11	2640.5	421	AT	2640.5	2641.5	Sell		1,599,503	3739	LSE
06:59:11	2640.5	110	AT	2640.5	2641.5	Sell		1,599,082	3738	LSE
06:59:05	2641.5	168	AT	2641.0	2641.5	Buy		1,598,972	3737	LSE
06:58:49	2641.0	863	AT	2640.5	2641.0	Buy		1,598,804	3736	LSE
06:58:42	2641.0	45	AT	2641.0	2641.5	Sell		1,597,941	3735	LSE
06:58:42	2641.0	2031	AT	2641.0	2641.5	Sell		1,597,896	3734	LSE
06:58:42	2641.0	86	AT	2641.0	2641.5	Sell		1,595,865	3733	LSE
06:58:42	2641.0	354	AT	2641.0	2641.5	Sell		1,595,779	3732	LSE
06:58:42	2641.0	70	AT	2641.0	2641.5	Sell		1,595,425	3731	LSE
06:58:42	2641.0	457	AT	2641.0	2641.5	Sell		1,595,355	3730	LSE
06:58:38	2642.0	18	O	2641.0	2642.0	Buy		1,594,898	3729	LSE
06:58:26	2641.5	49	AT	2641.0	2641.5	Buy		1,594,880	3728	LSE
06:58:26	2641.5	393	AT	2641.0	2641.5	Buy		1,594,831	3727	LSE
06:58:07	2641.0	359	O	2641.5	2642.0	Sell		1,594,438	3726	LSE
06:58:07	2641.5	250	AT	2641.0	2641.5	Buy		1,594,079	3725	LSE
06:58:07	2641.0	697	AT	2641.0	2642.0	Sell		1,593,829	3724	LSE
06:58:07	2641.0	268	AT	2641.0	2642.0	Sell		1,593,132	3723	LSE
06:58:05	2641.5	276	AT	2641.0	2641.5	Buy		1,592,864	3722	LSE
06:58:05	2641.5	243	AT	2641.0	2641.5	Buy		1,592,588	3721	LSE
06:58:02	2641.5	434	AT	2641.5	2642.0	Sell		1,592,345	3720	LSE
06:57:35	2642.0	11	AT	2642.0	2642.5	Sell		1,591,911	3719	LSE
06:57:35	2642.0	1404	AT	2642.0	2642.5	Sell		1,591,900	3718	LSE
06:57:35	2642.0	455	AT	2642.0	2642.5	Sell		1,590,496	3717	LSE
06:57:27	2642.5	110	AT	2642.0	2642.5	Buy		1,590,041	3716	LSE
06:57:26	2642.5	11	AT	2642.0	2642.5	Buy		1,589,931	3715	LSE
06:56:10	2643.0	8	AT	2642.0	2643.0	Buy		1,589,920	3714	LSE
06:55:52	2642.0	99	AT	2642.0	2643.0	Sell		1,589,912	3713	LSE
06:55:52	2642.0	1	AT	2642.0	2643.0	Sell		1,589,813	3712	LSE
06:55:52	2642.0	376	AT	2642.0	2643.0	Sell		1,589,812	3711	LSE
06:55:33	2642.0	396	AT	2642.0	2642.5	Sell		1,589,436	3710	LSE
06:55:31	2642.5	160	AT	2642.0	2642.5	Buy		1,589,040	3709	LSE
06:55:31	2642.5	118	AT	2642.5	2643.0	Sell		1,588,880	3708	LSE
06:55:31	2642.5	36	AT	2642.5	2643.0	Sell		1,588,762	3707	LSE
06:55:29	2642.5	137	AT	2642.5	2643.0	Sell		1,588,726	3706	LSE
06:55:29	2642.5	124	AT	2642.5	2643.0	Sell		1,588,589	3705	LSE
06:55:16	2642.5	486	AT	2642.0	2642.5	Buy		1,588,465	3704	LSE
06:53:29	2643.0	75	O	2642.5	2643.5			1,587,979	3703	LSE
06:53:24	2643.0	147	O	2643.0	2643.5	Sell		1,587,904	3702	LSE
06:53:24	2643.141	500	O	2643.0	2643.5	Sell		1,587,757	3701	LSE

BANCO MERCANTIL ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions