Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (05:02-04:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:39	2645.5	4	AT	2645.0	2645.5	Buy		1,170,201	2551	LSE
05:02:32	2644.64	525	O	2644.5	2645.5	Sell		1,170,197	2550	LSE
05:02:30	2645.0	389	AT	2644.5	2645.0	Buy		1,169,672	2549	LSE
05:02:30	2645.0	198	AT	2644.5	2645.0	Buy		1,169,283	2548	LSE
05:02:25	2644.5	262	AT	2644.5	2645.0	Sell		1,169,085	2547	LSE
05:02:25	2644.5	247	AT	2644.5	2645.0	Sell		1,168,823	2546	LSE
05:01:30	2645.578	1632	O	2645.5	2646.0	Sell		1,168,576	2545	LSE
05:01:26	2645.688	108	O	2645.5	2646.0	Sell		1,166,944	2544	LSE
05:01:00	2645.5	41	AT	2644.5	2645.5	Buy		1,166,836	2543	LSE
05:01:00	2645.5	20	AT	2645.0	2645.5	Buy		1,166,795	2542	LSE
05:01:00	2645.5	211	AT	2645.5	2646.0	Sell		1,166,775	2541	LSE
05:01:00	2645.5	1566	AT	2645.5	2646.0	Sell		1,166,564	2540	LSE
05:01:00	2645.5	232	AT	2645.5	2646.0	Sell		1,164,998	2539	LSE
05:00:59	2645.5	253	AT	2645.5	2646.0	Sell		1,164,766	2538	LSE
05:00:56	2645.5	7	O	2645.5	2646.0	Sell		1,164,513	2537	LSE
05:00:54	2646.0	125	AT	2645.5	2646.0	Buy		1,164,506	2536	LSE
05:00:54	2646.0	1883	AT	2646.0	2646.5	Sell		1,164,381	2535	LSE
05:00:54	2646.0	141	AT	2646.0	2646.5	Sell		1,162,498	2534	LSE
05:00:50	2646.0	739	O	2646.0	2646.5	Sell		1,162,357	2533	LSE
05:00:35	2646.025	1500	O	2646.0	2646.5	Sell		1,161,618	2532	LSE
05:00:22	2646.0	161	AT	2645.5	2646.0	Buy		1,160,118	2531	LSE
05:00:22	2646.0	328	AT	2645.5	2646.0	Buy		1,159,957	2530	LSE
05:00:22	2646.0	300	AT	2645.5	2646.0	Buy		1,159,629	2529	LSE
05:00:22	2646.0	300	AT	2645.5	2646.0	Buy		1,159,329	2528	LSE
04:59:10	2645.5	233	AT	2645.0	2645.5	Buy		1,159,029	2527	LSE
04:59:10	2645.5	297	AT	2645.0	2645.5	Buy		1,158,796	2526	LSE
04:59:10	2645.5	3	AT	2645.0	2645.5	Buy		1,158,499	2525	LSE
04:59:10	2645.5	134	AT	2645.0	2646.0			1,158,496	2524	LSE
04:59:10	2645.5	300	AT	2645.0	2645.5	Buy		1,158,362	2523	LSE
04:59:01	2645.5	207	AT	2645.0	2645.5	Buy		1,158,062	2522	LSE
04:59:01	2645.5	233	AT	2645.0	2646.0			1,157,855	2521	LSE
04:59:01	2645.5	356	AT	2645.0	2645.5	Buy		1,157,622	2520	LSE
04:59:01	2645.5	470	AT	2645.0	2645.5	Buy		1,157,266	2519	LSE
04:59:01	2645.5	300	AT	2645.0	2645.5	Buy		1,156,796	2518	LSE
04:58:59	2645.0	1	O	2644.5	2645.0	Buy		1,156,496	2517	LSE
04:58:47	2644.477	379	O	2644.5	2645.0	Sell		1,156,495	2516	LSE
04:58:44	2644.5	88	AT	2644.0	2644.5	Buy		1,156,116	2515	LSE
04:58:44	2644.5	90	AT	2644.0	2644.5	Buy		1,156,028	2514	LSE
04:58:44	2644.5	110	AT	2644.0	2644.5	Buy		1,155,938	2513	LSE
04:58:22	2644.5	228	O	2644.5	2645.0	Sell		1,155,828	2512	LSE
04:57:29	2644.0	428	AT	2643.5	2644.0	Buy		1,155,600	2511	LSE
04:57:29	2644.0	248	AT	2643.5	2644.0	Buy		1,155,172	2510	LSE
04:56:22	2644.5	7	O	2644.0	2644.5	Buy		1,154,924	2509	LSE
04:56:16	2644.0	689	AT	2643.5	2644.0	Buy		1,154,917	2508	LSE
04:56:16	2644.0	49	AT	2643.5	2644.0	Buy		1,154,228	2507	LSE
04:56:16	2644.0	391	AT	2643.5	2644.0	Buy		1,154,179	2506	LSE
04:56:08	2644.0	168	AT	2643.5	2644.0	Buy		1,153,788	2505	LSE
04:56:08	2643.5	455	AT	2643.0	2643.5	Buy		1,153,620	2504	LSE
04:56:08	2643.5	91	AT	2643.0	2643.5	Buy		1,153,165	2503	LSE
04:56:08	2643.5	319	AT	2643.0	2643.5	Buy		1,153,074	2502	LSE
04:55:42	2643.0	457	AT	2643.0	2643.5	Sell		1,152,755	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions