Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (05:47-05:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:47:13	2646.499	1	O	2646.0	2646.5	Buy		1,348,466	3001	LSE
05:47:04	2646.0	286	AT	2646.0	2646.5	Sell		1,348,465	3000	LSE
05:46:54	2646.215	878	O	2646.0	2646.5	Sell		1,348,179	2999	LSE
05:46:51	2645.5	162	AT	2645.5	2646.5	Sell		1,347,301	2998	LSE
05:46:51	2645.5	351	AT	2645.5	2646.5	Sell		1,347,139	2997	LSE
05:46:51	2645.5	48	AT	2645.5	2646.5	Sell		1,346,788	2996	LSE
05:46:51	2645.5	465	AT	2645.5	2646.5	Sell		1,346,740	2995	LSE
05:46:31	2646.0	586	AT	2646.0	2646.5	Sell		1,346,275	2994	LSE
05:46:31	2646.0	67	AT	2646.0	2646.5	Sell		1,345,689	2993	LSE
05:46:31	2646.0	384	AT	2646.0	2647.0	Sell		1,345,622	2992	LSE
05:46:31	2646.0	269	AT	2646.0	2647.0	Sell		1,345,238	2991	LSE
05:46:31	2646.5	291	AT	2646.0	2646.5	Buy		1,344,969	2990	LSE
05:46:31	2646.5	179	AT	2646.0	2647.0			1,344,678	2989	LSE
05:46:31	2646.5	94	AT	2646.0	2646.5	Buy		1,344,499	2988	LSE
05:46:31	2646.5	179	AT	2646.0	2646.5	Buy		1,344,405	2987	LSE
05:46:31	2646.5	27	AT	2646.0	2646.5	Buy		1,344,226	2986	LSE
05:46:27	2646.0	201	AT	2646.0	2646.5	Sell		1,344,199	2985	LSE
05:46:27	2646.0	279	AT	2646.0	2646.5	Sell		1,343,998	2984	LSE
05:46:27	2646.0	1273	AT	2646.0	2646.5	Sell		1,343,719	2983	LSE
05:46:27	2646.0	170	AT	2645.5	2646.0	Buy		1,342,446	2982	LSE
05:46:27	2646.0	189	AT	2645.5	2646.5			1,342,276	2981	LSE
05:46:27	2646.0	286	AT	2645.5	2646.0	Buy		1,342,087	2980	LSE
05:46:27	2646.0	300	AT	2645.5	2646.0	Buy		1,341,801	2979	LSE
05:45:59	2646.0	430	AT	2646.0	2646.5	Sell		1,341,501	2978	LSE
05:45:59	2646.0	233	AT	2645.5	2646.0	Buy		1,341,071	2977	LSE
05:45:59	2646.0	265	AT	2645.5	2646.0	Buy		1,340,838	2976	LSE
05:45:58	2646.5	393	AT	2646.5	2647.0	Sell		1,340,573	2975	LSE
05:45:58	2646.5	106	AT	2646.0	2647.0			1,340,180	2974	LSE
05:45:58	2646.5	483	AT	2646.5	2647.0	Sell		1,340,074	2973	LSE
05:45:58	2646.5	26	AT	2646.5	2647.0	Sell		1,339,591	2972	LSE
05:45:58	2646.5	483	AT	2646.5	2647.0	Sell		1,339,565	2971	LSE
05:45:58	2646.5	1815	AT	2646.5	2647.0	Sell		1,339,082	2970	LSE
05:45:58	2646.5	124	AT	2646.5	2647.0	Sell		1,337,267	2969	LSE
05:45:58	2646.5	589	AT	2646.5	2647.0	Sell		1,337,143	2968	LSE
05:45:09	2647.0	45	AT	2647.0	2647.5	Sell		1,336,554	2967	LSE
05:45:09	2647.0	113	AT	2647.0	2647.5	Sell		1,336,509	2966	LSE
05:45:04	2647.0	500	AT	2646.5	2647.0	Buy		1,336,396	2965	LSE
05:45:04	2647.0	236	AT	2646.5	2647.0	Buy		1,335,896	2964	LSE
05:44:42	2647.0	26	AT	2646.5	2647.0	Buy		1,335,660	2963	LSE
05:44:33	2646.5	196	O	2646.5	2647.0	Sell		1,335,634	2962	LSE
05:44:06	2646.0	930	AT	2646.0	2647.0	Sell		1,335,438	2961	LSE
05:44:06	2646.0	531	AT	2646.0	2647.0	Sell		1,334,508	2960	LSE
05:44:01	2646.0	358	O	2646.0	2647.0	Sell		1,333,977	2959	LSE
05:44:01	2646.0	139	AT	2646.0	2647.0	Sell		1,333,619	2958	LSE
05:44:00	2646.5	148	AT	2646.5	2647.0	Sell		1,333,480	2957	LSE
05:43:59	2646.5	290	AT	2646.0	2646.5	Buy		1,333,332	2956	LSE
05:43:59	2646.5	149	AT	2646.0	2646.5	Buy		1,333,042	2955	LSE
05:43:35	2646.0	1	O	2646.0	2646.5	Sell		1,332,893	2954	LSE
05:43:13	2646.14	383	O	2646.0	2646.5	Sell		1,332,892	2953	LSE
05:43:11	2646.5	19	AT	2646.0	2646.5	Buy		1,332,509	2952	LSE
05:43:09	2646.5	5	AT	2646.0	2646.5	Buy		1,332,490	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions