Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (08:54-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:04	2639.0	284	AT	2638.0	2639.0	Buy		2,640,567	6451	LSE
08:54:04	2638.5	205	AT	2638.0	2638.5	Buy		2,640,283	6450	LSE
08:54:04	2638.5	409	AT	2638.0	2638.5	Buy		2,640,078	6449	LSE
08:54:04	2638.5	520	AT	2638.0	2638.5	Buy		2,639,669	6448	LSE
08:54:04	2638.5	1051	AT	2638.0	2638.5	Buy		2,639,149	6447	LSE
08:54:04	2638.5	189	AT	2638.0	2638.5	Buy		2,638,098	6446	LSE
08:54:04	2638.0	51	AT	2637.5	2638.0	Buy		2,637,909	6445	LSE
08:54:04	2638.0	68	AT	2637.5	2638.0	Buy		2,637,858	6444	LSE
08:54:04	2638.0	45	AT	2637.5	2638.0	Buy		2,637,790	6443	LSE
08:54:04	2638.0	3	AT	2637.5	2638.0	Buy		2,637,745	6442	LSE
08:54:01	2637.5	78	O	2637.0	2638.0			2,637,742	6441	LSE
08:54:00	2637.5	847	O	2637.0	2638.0			2,637,664	6440	LSE
08:54:00	2637.5	26	AT	2637.5	2638.0	Sell		2,636,817	6439	LSE
08:54:00	2637.5	576	AT	2637.5	2638.0	Sell		2,636,791	6438	LSE
08:53:56	2637.64	172	O	2637.5	2638.0	Sell		2,636,215	6437	LSE
08:53:53	2637.5	325	AT	2637.5	2638.0	Sell		2,636,043	6436	LSE
08:53:53	2637.5	400	AT	2637.5	2638.0	Sell		2,635,718	6435	LSE
08:53:45	2637.5	620	AT	2637.5	2638.0	Sell		2,635,318	6434	LSE
08:53:45	2637.5	49	AT	2637.0	2637.5	Buy		2,634,698	6433	LSE
08:53:45	2637.5	2000	AT	2637.0	2637.5	Buy		2,634,649	6432	LSE
08:53:42	2637.5	324	AT	2637.5	2638.0	Sell		2,632,649	6431	LSE
08:53:42	2637.5	174	AT	2637.5	2638.0	Sell		2,632,325	6430	LSE
08:53:33	2638.0	20	AT	2637.0	2638.0	Buy		2,632,151	6429	LSE
08:53:33	2638.0	86	AT	2637.0	2638.0	Buy		2,632,131	6428	LSE
08:53:33	2638.0	1273	AT	2637.0	2638.0	Buy		2,632,045	6427	LSE
08:53:33	2638.0	427	AT	2637.0	2638.0	Buy		2,630,772	6426	LSE
08:53:33	2638.0	413	AT	2637.0	2638.0	Buy		2,630,345	6425	LSE
08:53:33	2638.0	165	AT	2637.0	2638.0	Buy		2,629,932	6424	LSE
08:53:26	2637.5	1210	O	2637.0	2638.0			2,629,767	6423	LSE
08:53:26	2637.5	1472	O	2637.0	2638.0			2,628,557	6422	LSE
08:53:26	2637.5	1472	O	2637.0	2638.0			2,627,085	6421	LSE
08:53:26	2637.5	360	AT	2637.0	2637.5	Buy		2,625,613	6420	LSE
08:53:26	2637.5	470	AT	2637.0	2637.5	Buy		2,625,253	6419	LSE
08:53:26	2637.5	1237	AT	2637.5	2638.0	Sell		2,624,783	6418	LSE
08:53:26	2637.5	235	AT	2637.5	2638.0	Sell		2,623,546	6417	LSE
08:53:26	2638.0	282	AT	2638.0	2638.5	Sell		2,623,311	6416	LSE
08:53:26	2638.0	100	AT	2638.0	2638.5	Sell		2,623,029	6415	LSE
08:53:26	2638.0	400	AT	2638.0	2638.5	Sell		2,622,929	6414	LSE
08:53:26	2638.5	208	AT	2637.5	2638.5	Buy		2,622,529	6413	LSE
08:53:26	2638.5	441	AT	2637.5	2638.5	Buy		2,622,321	6412	LSE
08:53:26	2638.5	257	AT	2637.5	2638.5	Buy		2,621,880	6411	LSE
08:53:26	2638.5	288	AT	2637.5	2638.5	Buy		2,621,623	6410	LSE
08:53:26	2638.0	400	AT	2637.5	2638.0	Buy		2,621,335	6409	LSE
08:53:26	2638.0	208	AT	2637.5	2638.0	Buy		2,620,935	6408	LSE
08:53:26	2638.0	245	AT	2637.5	2638.0	Buy		2,620,727	6407	LSE
08:53:26	2638.0	275	AT	2637.5	2638.0	Buy		2,620,482	6406	LSE
08:53:26	2638.0	980	AT	2637.5	2638.0	Buy		2,620,207	6405	LSE
08:53:26	2638.0	293	AT	2637.5	2638.0	Buy		2,619,227	6404	LSE
08:53:26	2638.0	390	AT	2637.5	2638.0	Buy		2,618,934	6403	LSE
08:53:26	2638.0	468	AT	2637.5	2638.0	Buy		2,618,544	6402	LSE
08:53:26	2637.5	56	AT	2637.0	2637.5	Buy		2,618,076	6401	LSE

Ares Management

Sibanye Stillwater

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions