Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:03-02:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:18	2644.5	511	AT	2644.0	2644.5	Buy		339,964	801	LSE
03:03:18	2644.5	79	AT	2644.0	2644.5	Buy		339,453	800	LSE
03:03:18	2644.5	90	AT	2644.0	2644.5	Buy		339,374	799	LSE
03:02:15	2644.0	890	AT	2643.5	2644.0	Buy		339,284	798	LSE
03:01:40	2643.0	41	AT	2642.5	2643.0	Buy		338,394	797	LSE
03:01:40	2642.5	118	AT	2642.0	2642.5	Buy		338,353	796	LSE
03:01:40	2642.5	217	AT	2642.0	2642.5	Buy		338,235	795	LSE
03:01:37	2642.0	87	AT	2641.5	2642.0	Buy		338,018	794	LSE
03:01:04	2642.5	2	O	2642.0	2642.5	Buy		337,931	793	LSE
03:01:02	2642.0	61	AT	2642.0	2643.0	Sell		337,929	792	LSE
03:00:51	2642.5	17	AT	2642.0	2642.5	Buy		337,868	791	LSE
03:00:51	2642.5	232	AT	2642.0	2642.5	Buy		337,851	790	LSE
03:00:37	2642.219	60	O	2641.5	2642.5	Buy		337,619	789	LSE
03:00:37	2642.0	8	O	2641.5	2642.5			337,559	788	LSE
03:00:31	2643.0	100	AT	2643.0	2643.5	Sell		337,551	787	LSE
03:00:31	2643.0	100	AT	2643.0	2643.5	Sell		337,451	786	LSE
03:00:28	2643.293	305	O	2643.0	2644.0	Sell		337,351	785	LSE
03:00:21	2643.05	53	O	2643.0	2644.0	Sell		337,046	784	LSE
03:00:12	2643.0	23	O	2643.0	2644.0	Sell		336,993	783	LSE
03:00:10	2643.159	220	O	2643.0	2644.0	Sell		336,970	782	LSE
03:00:05	2643.5	470	AT	2643.5	2644.0	Sell		336,750	781	LSE
02:59:56	2643.5	28	AT	2643.5	2644.0	Sell		336,280	780	LSE
02:59:56	2643.5	596	AT	2643.5	2644.0	Sell		336,252	779	LSE
02:59:56	2643.5	1444	AT	2643.5	2644.0	Sell		335,656	778	LSE
02:59:44	2643.711	62	O	2643.5	2644.0	Sell		334,212	777	LSE
02:59:27	2644.0	231	AT	2644.0	2644.5	Sell		334,150	776	LSE
02:59:27	2644.0	84	AT	2644.0	2644.5	Sell		333,919	775	LSE
02:59:27	2644.0	434	AT	2644.0	2644.5	Sell		333,835	774	LSE
02:59:27	2644.0	186	AT	2644.0	2644.5	Sell		333,401	773	LSE
02:59:27	2644.0	98	AT	2644.0	2644.5	Sell		333,215	772	LSE
02:59:27	2644.0	470	AT	2644.0	2644.5	Sell		333,117	771	LSE
02:59:03	2644.5	470	AT	2644.5	2645.0	Sell		332,647	770	LSE
02:59:03	2644.5	21	AT	2644.5	2645.0	Sell		332,177	769	LSE
02:59:02	2644.5	659	AT	2644.5	2645.0	Sell		332,156	768	LSE
02:59:02	2644.5	206	AT	2644.5	2645.0	Sell		331,497	767	LSE
02:59:01	2644.5	8	AT	2644.0	2644.5	Buy		331,291	766	LSE
02:59:01	2644.5	21	AT	2644.0	2644.5	Buy		331,283	765	LSE
02:59:01	2644.5	21	AT	2644.0	2644.5	Buy		331,262	764	LSE
02:59:01	2644.5	16	AT	2644.0	2644.5	Buy		331,241	763	LSE
02:58:56	2644.0	490	AT	2643.5	2644.0	Buy		331,225	762	LSE
02:58:56	2644.0	700	AT	2643.5	2644.0	Buy		330,735	761	LSE
02:58:56	2644.0	2128	AT	2644.0	2644.5	Sell		330,035	760	LSE
02:58:27	2644.5	178	AT	2644.0	2644.5	Buy		327,907	759	LSE
02:58:27	2644.5	428	AT	2644.5	2645.0	Sell		327,729	758	LSE
02:58:27	2644.5	42	AT	2644.5	2645.0	Sell		327,301	757	LSE
02:57:14	2643.5	26	AT	2643.0	2643.5	Buy		327,259	756	LSE
02:57:14	2643.5	26	AT	2643.5	2644.0	Sell		327,233	755	LSE
02:56:55	2643.0	442	AT	2642.5	2643.0	Buy		327,207	754	LSE
02:56:55	2643.0	435	AT	2642.5	2643.0	Buy		326,765	753	LSE
02:56:40	2641.5	7	O	2641.5	2642.5	Sell		326,330	752	LSE
02:56:29	2642.0	367	AT	2641.5	2642.0	Buy		326,323	751	LSE

Companhia Brasileira de ... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions