Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (08:55-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:03	2638.0	254	AT	2638.0	2638.5	Sell		2,662,617	6501	LSE
08:55:03	2638.0	1726	AT	2638.0	2638.5	Sell		2,662,363	6500	LSE
08:55:03	2638.0	442	AT	2638.0	2638.5	Sell		2,660,637	6499	LSE
08:55:01	2638.5	189	AT	2638.5	2639.0	Sell		2,660,195	6498	LSE
08:55:01	2638.5	87	AT	2638.5	2639.0	Sell		2,660,006	6497	LSE
08:54:44	2638.0	1	O	2638.0	2639.0	Sell		2,659,919	6496	LSE
08:54:36	2638.0	1268	AT	2638.0	2638.5	Sell		2,659,918	6495	LSE
08:54:36	2638.0	182	AT	2638.0	2638.5	Sell		2,658,650	6494	LSE
08:54:36	2638.0	440	AT	2638.0	2638.5	Sell		2,658,468	6493	LSE
08:54:31	2638.5	233	AT	2638.5	2639.0	Sell		2,658,028	6492	LSE
08:54:31	2638.5	1271	AT	2638.5	2639.0	Sell		2,657,795	6491	LSE
08:54:31	2638.5	495	AT	2638.5	2639.0	Sell		2,656,524	6490	LSE
08:54:31	2638.5	500	AT	2638.5	2639.0	Sell		2,656,029	6489	LSE
08:54:31	2639.0	464	AT	2638.5	2639.0	Buy		2,655,529	6488	LSE
08:54:31	2639.0	266	AT	2638.5	2639.0	Buy		2,655,065	6487	LSE
08:54:31	2639.0	395	AT	2638.5	2639.0	Buy		2,654,799	6486	LSE
08:54:31	2639.0	430	AT	2638.5	2639.0	Buy		2,654,404	6485	LSE
08:54:31	2639.0	1273	AT	2638.5	2639.0	Buy		2,653,974	6484	LSE
08:54:31	2639.0	242	AT	2638.5	2639.0	Buy		2,652,701	6483	LSE
08:54:31	2639.0	435	AT	2638.5	2639.0	Buy		2,652,459	6482	LSE
08:54:31	2639.0	410	AT	2638.5	2639.0	Buy		2,652,024	6481	LSE
08:54:31	2639.0	420	AT	2638.5	2639.0	Buy		2,651,614	6480	LSE
08:54:31	2639.0	1021	AT	2639.0	2639.5	Sell		2,651,194	6479	LSE
08:54:25	2639.5	243	AT	2639.5	2640.0	Sell		2,650,173	6478	LSE
08:54:25	2640.0	170	AT	2639.0	2640.0	Buy		2,649,930	6477	LSE
08:54:25	2640.0	1273	AT	2639.0	2640.0	Buy		2,649,760	6476	LSE
08:54:25	2640.0	460	AT	2639.0	2640.0	Buy		2,648,487	6475	LSE
08:54:25	2640.0	410	AT	2639.0	2640.0	Buy		2,648,027	6474	LSE
08:54:25	2640.0	281	AT	2639.0	2640.0	Buy		2,647,617	6473	LSE
08:54:25	2639.5	385	AT	2639.0	2639.5	Buy		2,647,336	6472	LSE
08:54:25	2639.5	459	AT	2639.0	2639.5	Buy		2,646,951	6471	LSE
08:54:25	2639.5	458	AT	2639.0	2639.5	Buy		2,646,492	6470	LSE
08:54:25	2639.0	37	AT	2638.5	2639.0	Buy		2,646,034	6469	LSE
08:54:25	2639.0	398	AT	2638.5	2639.0	Buy		2,645,997	6468	LSE
08:54:25	2639.0	279	AT	2638.5	2639.0	Buy		2,645,599	6467	LSE
08:54:25	2639.0	182	AT	2638.5	2639.0	Buy		2,645,320	6466	LSE
08:54:21	2638.5	171	AT	2638.5	2639.0	Sell		2,645,138	6465	LSE
08:54:21	2638.5	171	AT	2638.5	2639.0	Sell		2,644,967	6464	LSE
08:54:18	2638.5	201	AT	2638.5	2639.0	Sell		2,644,796	6463	LSE
08:54:18	2638.5	22	AT	2638.5	2639.0	Sell		2,644,595	6462	LSE
08:54:18	2638.5	133	AT	2638.5	2639.0	Sell		2,644,573	6461	LSE
08:54:17	2638.5	301	AT	2638.0	2638.5	Buy		2,644,440	6460	LSE
08:54:17	2638.5	60	AT	2638.0	2638.5	Buy		2,644,139	6459	LSE
08:54:17	2638.5	449	AT	2638.0	2638.5	Buy		2,644,079	6458	LSE
08:54:17	2638.5	459	AT	2638.0	2638.5	Buy		2,643,630	6457	LSE
08:54:04	2638.0	416	AT	2638.0	2638.5	Sell		2,643,171	6456	LSE
08:54:04	2638.5	234	AT	2638.5	2639.0	Sell		2,642,755	6455	LSE
08:54:04	2639.0	246	AT	2638.0	2639.0	Buy		2,642,521	6454	LSE
08:54:04	2639.0	435	AT	2638.0	2639.0	Buy		2,642,275	6453	LSE
08:54:04	2639.0	1273	AT	2638.0	2639.0	Buy		2,641,840	6452	LSE
08:54:04	2639.0	284	AT	2638.0	2639.0	Buy		2,640,567	6451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions