Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (08:29-08:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:29:06	2634.0	193	AT	2633.5	2634.0	Buy		2,119,925	5201	LSE
08:29:06	2634.0	535	AT	2633.5	2634.0	Buy		2,119,732	5200	LSE
08:29:06	2634.0	274	AT	2633.5	2634.0	Buy		2,119,197	5199	LSE
08:29:06	2633.5	244	AT	2633.0	2633.5	Buy		2,118,923	5198	LSE
08:29:06	2633.5	209	AT	2633.0	2633.5	Buy		2,118,679	5197	LSE
08:29:06	2633.5	356	AT	2633.0	2633.5	Buy		2,118,470	5196	LSE
08:29:06	2633.5	340	AT	2633.0	2633.5	Buy		2,118,114	5195	LSE
08:29:06	2633.5	280	AT	2633.0	2633.5	Buy		2,117,774	5194	LSE
08:29:03	2633.0	264	AT	2632.5	2633.0	Buy		2,117,494	5193	LSE
08:29:03	2633.0	90	AT	2632.5	2633.0	Buy		2,117,230	5192	LSE
08:29:03	2633.0	181	AT	2632.5	2633.0	Buy		2,117,140	5191	LSE
08:29:02	2633.0	141	AT	2632.5	2633.0	Buy		2,116,959	5190	LSE
08:29:02	2633.0	233	AT	2633.0	2633.5	Sell		2,116,818	5189	LSE
08:28:58	2634.5	13	O	2633.5	2634.0	Buy		2,116,585	5188	LSE
08:28:54	2635.0	591	AT	2635.0	2635.5	Sell		2,116,572	5187	LSE
08:28:54	2635.0	546	AT	2635.0	2635.5	Sell		2,115,981	5186	LSE
08:28:54	2635.0	589	AT	2635.0	2635.5	Sell		2,115,435	5185	LSE
08:28:49	2635.0	523	AT	2635.0	2635.5	Sell		2,114,846	5184	LSE
08:28:49	2635.0	453	AT	2635.0	2635.5	Sell		2,114,323	5183	LSE
08:28:49	2635.0	258	AT	2635.0	2635.5	Sell		2,113,870	5182	LSE
08:28:19	2635.5	201	AT	2634.5	2635.5	Buy		2,113,612	5181	LSE
08:28:19	2635.5	546	AT	2634.5	2635.5	Buy		2,113,411	5180	LSE
08:28:19	2635.5	428	AT	2634.5	2635.5	Buy		2,112,865	5179	LSE
08:28:19	2635.5	403	AT	2634.5	2635.5	Buy		2,112,437	5178	LSE
08:28:19	2635.5	283	AT	2634.5	2635.5	Buy		2,112,034	5177	LSE
08:28:19	2635.5	1273	AT	2634.5	2635.5	Buy		2,111,751	5176	LSE
08:28:19	2635.5	1	AT	2634.5	2635.5	Buy		2,110,478	5175	LSE
08:28:19	2635.5	122	AT	2634.5	2635.5	Buy		2,110,477	5174	LSE
08:28:19	2635.5	243	AT	2634.5	2635.5	Buy		2,110,355	5173	LSE
08:28:15	2634.5	287	AT	2634.0	2634.5	Buy		2,110,112	5172	LSE
08:28:15	2634.5	213	AT	2634.0	2634.5	Buy		2,109,825	5171	LSE
08:28:15	2634.5	132	AT	2634.5	2635.0	Sell		2,109,612	5170	LSE
08:28:15	2634.5	343	AT	2634.5	2635.0	Sell		2,109,480	5169	LSE
08:28:12	2639.14	300	O	2634.5	2635.5	Buy		2,109,137	5168	LSE
08:28:12	2635.0	150	AT	2634.5	2635.0	Buy		2,108,837	5167	LSE
08:28:12	2635.0	298	AT	2635.0	2635.5	Sell		2,108,687	5166	LSE
08:28:08	2639.14	300	O	2635.0	2635.5	Buy		2,108,389	5165	LSE
08:27:51	2635.5	100	AT	2635.0	2635.5	Buy		2,108,089	5164	LSE
08:27:48	2635.0	26	AT	2634.5	2635.0	Buy		2,107,989	5163	LSE
08:27:48	2635.0	260	AT	2635.0	2635.5	Sell		2,107,963	5162	LSE
08:27:48	2635.0	280	AT	2635.0	2635.5	Sell		2,107,703	5161	LSE
08:27:48	2635.0	411	AT	2635.0	2635.5	Sell		2,107,423	5160	LSE
08:27:42	2635.5	102	AT	2635.0	2635.5	Buy		2,107,012	5159	LSE
08:27:42	2635.5	308	AT	2635.0	2635.5	Buy		2,106,910	5158	LSE
08:27:42	2635.5	278	AT	2635.5	2636.0	Sell		2,106,602	5157	LSE
08:27:42	2635.0	8	O	2635.5	2636.0	Sell		2,106,324	5156	LSE
08:27:42	2635.5	1972	AT	2635.5	2636.0	Sell		2,106,316	5155	LSE
08:27:42	2635.5	279	AT	2635.5	2636.0	Sell		2,104,344	5154	LSE
08:27:42	2635.5	455	AT	2635.5	2636.0	Sell		2,104,065	5153	LSE
08:27:42	2635.5	267	AT	2635.5	2636.0	Sell		2,103,610	5152	LSE
08:26:45	2636.0	62	AT	2635.5	2636.0	Buy		2,103,343	5151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions