Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (03:34-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:10	2648.64	38	O	2648.5	2649.0	Sell		451,592	1051	LSE
03:33:59	2649.0	281	AT	2648.5	2649.0	Buy		451,554	1050	LSE
03:33:59	2649.0	334	AT	2648.5	2649.0	Buy		451,273	1049	LSE
03:33:29	2649.0	178	O	2648.5	2649.0	Buy		450,939	1048	LSE
03:33:14	2649.0	1982	AT	2649.0	2649.5	Sell		450,761	1047	LSE
03:33:14	2649.0	15	AT	2649.0	2649.5	Sell		448,779	1046	LSE
03:33:14	2649.0	105	AT	2649.0	2649.5	Sell		448,764	1045	LSE
03:33:14	2649.0	469	AT	2649.0	2649.5	Sell		448,659	1044	LSE
03:32:46	2648.5	848	O	2648.5	2649.5	Sell		448,190	1043	LSE
03:32:35	2648.841	230	O	2648.5	2649.5	Sell		447,342	1042	LSE
03:32:30	2648.768	35	O	2648.5	2649.5	Sell		447,112	1041	LSE
03:32:06	2648.5	3	O	2648.0	2648.5	Buy		447,077	1040	LSE
03:31:46	2648.0	147	AT	2647.5	2648.0	Buy		447,074	1039	LSE
03:31:26	2648.0	90	AT	2647.5	2648.0	Buy		446,927	1038	LSE
03:31:26	2648.0	158	AT	2647.5	2648.0	Buy		446,837	1037	LSE
03:31:14	2647.5	172	AT	2647.5	2648.0	Sell		446,679	1036	LSE
03:30:49	2647.372	161	O	2647.0	2647.5	Buy		446,507	1035	LSE
03:30:33	2647.28	354	O	2647.0	2648.0	Sell		446,346	1034	LSE
03:30:18	2647.5	3	AT	2647.0	2647.5	Buy		445,992	1033	LSE
03:30:18	2647.5	200	AT	2647.0	2647.5	Buy		445,989	1032	LSE
03:30:13	2647.5	3	O	2646.5	2647.5	Buy		445,789	1031	LSE
03:30:06	2647.0	5	AT	2647.0	2647.5	Sell		445,786	1030	LSE
03:30:06	2647.0	267	AT	2647.0	2647.5	Sell		445,781	1029	LSE
03:30:06	2647.0	158	AT	2647.0	2647.5	Sell		445,514	1028	LSE
03:30:04	2647.0	102	AT	2647.0	2647.5	Sell		445,356	1027	LSE
03:29:52	2647.168	375	O	2646.5	2647.5	Buy		445,254	1026	LSE
03:29:45	2647.5	256	AT	2647.5	2648.0	Sell		444,879	1025	LSE
03:29:45	2647.5	1334	AT	2647.5	2648.0	Sell		444,623	1024	LSE
03:29:45	2647.5	392	AT	2647.5	2648.0	Sell		443,289	1023	LSE
03:29:45	2647.5	197	AT	2647.5	2648.0	Sell		442,897	1022	LSE
03:29:33	2648.0	3	O	2647.5	2648.0	Buy		442,700	1021	LSE
03:29:27	2647.5	22	O	2647.5	2648.0	Sell		442,697	1020	LSE
03:29:25	2647.5	27	O	2647.5	2648.0	Sell		442,675	1019	LSE
03:29:11	2647.5	551	AT	2647.0	2647.5	Buy		442,648	1018	LSE
03:29:11	2647.5	140	AT	2647.0	2647.5	Buy		442,097	1017	LSE
03:29:11	2647.5	1309	AT	2647.0	2647.5	Buy		441,957	1016	LSE
03:28:51	2646.5	12	O	2646.5	2647.5	Sell		440,648	1015	LSE
03:28:48	2647.0	1000	AT	2646.5	2647.0	Buy		440,636	1014	LSE
03:28:48	2647.0	978	AT	2646.5	2647.0	Buy		439,636	1013	LSE
03:28:48	2647.0	22	AT	2646.5	2647.0	Buy		438,658	1012	LSE
03:28:44	2647.0	15	AT	2646.5	2647.0	Buy		438,636	1011	LSE
03:28:44	2647.0	15	AT	2646.5	2647.0	Buy		438,621	1010	LSE
03:28:44	2647.0	90	AT	2646.5	2647.0	Buy		438,606	1009	LSE
03:28:44	2647.0	161	AT	2646.5	2647.0	Buy		438,516	1008	LSE
03:28:40	2646.269	2135	O	2646.0	2647.0	Sell		438,355	1007	LSE
03:28:03	2646.5	76	AT	2646.0	2646.5	Buy		436,220	1006	LSE
03:27:40	2645.78	20	O	2645.5	2646.5	Sell		436,144	1005	LSE
03:27:40	2646.5	3	O	2645.5	2646.5	Buy		436,124	1004	LSE
03:27:37	2646.0	214	O	2646.0	2646.5	Sell		436,121	1003	LSE
03:27:29	2646.17	2000	O	2645.5	2646.5	Buy		435,907	1002	LSE
03:27:26	2645.5	657	AT	2645.5	2646.5	Sell		433,907	1001	LSE

LOJAS RENNER ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions