Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:10	2631.5	831	AT	2631.5	2632.5	Sell		2,205,874	5401	LSE
08:30:10	2631.5	470	AT	2631.5	2632.5	Sell		2,205,043	5400	LSE
08:30:10	2631.5	1856	AT	2631.5	2632.5	Sell		2,204,573	5399	LSE
08:30:10	2631.5	296	AT	2631.5	2632.5	Sell		2,202,717	5398	LSE
08:30:10	2631.5	277	AT	2631.5	2632.5	Sell		2,202,421	5397	LSE
08:30:10	2632.0	257	AT	2632.0	2632.5	Sell		2,202,144	5396	LSE
08:30:10	2632.0	389	AT	2632.0	2633.0	Sell		2,201,887	5395	LSE
08:30:10	2632.0	452	AT	2632.0	2633.0	Sell		2,201,498	5394	LSE
08:30:10	2632.0	291	AT	2632.0	2633.0	Sell		2,201,046	5393	LSE
08:30:10	2632.0	341	AT	2632.0	2633.0	Sell		2,200,755	5392	LSE
08:30:10	2632.0	1273	AT	2632.0	2633.0	Sell		2,200,414	5391	LSE
08:30:10	2632.0	453	AT	2632.0	2633.0	Sell		2,199,141	5390	LSE
08:30:10	2632.0	245	AT	2632.0	2633.0	Sell		2,198,688	5389	LSE
08:30:10	2632.5	259	AT	2632.5	2633.0	Sell		2,198,443	5388	LSE
08:30:10	2632.5	470	AT	2632.5	2633.0	Sell		2,198,184	5387	LSE
08:30:10	2632.5	245	AT	2632.5	2633.0	Sell		2,197,714	5386	LSE
08:30:10	2633.0	468	AT	2632.5	2633.0	Buy		2,197,469	5385	LSE
08:30:10	2633.0	235	AT	2632.5	2633.0	Buy		2,197,001	5384	LSE
08:30:10	2633.0	1273	AT	2632.5	2633.0	Buy		2,196,766	5383	LSE
08:30:10	2632.5	183	AT	2632.0	2632.5	Buy		2,195,493	5382	LSE
08:30:10	2632.5	257	AT	2632.0	2632.5	Buy		2,195,310	5381	LSE
08:30:08	2632.0	244	AT	2631.5	2632.0	Buy		2,195,053	5380	LSE
08:30:08	2632.0	246	AT	2632.0	2632.5	Sell		2,194,809	5379	LSE
08:30:08	2632.0	539	AT	2632.0	2633.0	Sell		2,194,563	5378	LSE
08:30:08	2632.0	380	AT	2632.0	2633.0	Sell		2,194,024	5377	LSE
08:30:08	2632.0	453	AT	2632.0	2633.0	Sell		2,193,644	5376	LSE
08:30:08	2632.0	279	AT	2632.0	2633.0	Sell		2,193,191	5375	LSE
08:30:07	2632.5	157	AT	2632.0	2632.5	Buy		2,192,912	5374	LSE
08:30:07	2632.5	93	AT	2632.0	2632.5	Buy		2,192,755	5373	LSE
08:30:07	2632.0	243	AT	2631.5	2632.0	Buy		2,192,662	5372	LSE
08:30:07	2632.0	271	AT	2631.5	2632.0	Buy		2,192,419	5371	LSE
08:30:07	2632.0	236	AT	2631.5	2632.0	Buy		2,192,148	5370	LSE
08:30:07	2632.0	316	AT	2632.0	2633.0	Sell		2,191,912	5369	LSE
08:30:07	2632.0	300	AT	2632.0	2633.0	Sell		2,191,596	5368	LSE
08:30:07	2632.0	711	AT	2632.0	2633.0	Sell		2,191,296	5367	LSE
08:30:07	2632.0	562	AT	2632.0	2633.0	Sell		2,190,585	5366	LSE
08:30:07	2632.0	244	AT	2632.0	2633.0	Sell		2,190,023	5365	LSE
08:30:07	2632.0	407	AT	2632.0	2633.0	Sell		2,189,779	5364	LSE
08:30:07	2632.0	445	AT	2632.0	2633.0	Sell		2,189,372	5363	LSE
08:30:07	2632.0	233	AT	2632.0	2633.0	Sell		2,188,927	5362	LSE
08:30:06	2632.5	415	AT	2632.5	2633.0	Sell		2,188,694	5361	LSE
08:30:06	2633.0	232	AT	2632.5	2633.0	Buy		2,188,279	5360	LSE
08:30:06	2633.0	279	AT	2632.5	2633.0	Buy		2,188,047	5359	LSE
08:30:06	2633.0	453	AT	2632.5	2633.0	Buy		2,187,768	5358	LSE
08:30:06	2633.0	280	AT	2632.5	2633.0	Buy		2,187,315	5357	LSE
08:30:06	2632.5	100	AT	2632.0	2632.5	Buy		2,187,035	5356	LSE
08:30:06	2632.5	241	AT	2632.0	2632.5	Buy		2,186,935	5355	LSE
08:30:06	2632.5	410	AT	2632.0	2632.5	Buy		2,186,694	5354	LSE
08:30:06	2632.5	1273	AT	2632.0	2632.5	Buy		2,186,284	5353	LSE
08:30:06	2632.5	2135	AT	2632.5	2633.0	Sell		2,185,011	5352	LSE
08:30:06	2633.0	232	AT	2633.0	2633.5	Sell		2,182,876	5351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions