Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 8451 - 8401 (10:02-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:33	2639.25	94	O	2639.0	2639.5			3,495,349	8451	LSE
10:02:26	2639.0	447	AT	2638.5	2639.0	Buy		3,495,255	8450	LSE
10:02:24	2638.5	82	AT	2638.0	2638.5	Buy		3,494,808	8449	LSE
10:02:20	2638.5	157	AT	2638.0	2638.5	Buy		3,494,726	8448	LSE
10:02:20	2638.5	1592	AT	2638.0	2638.5	Buy		3,494,569	8447	LSE
10:02:20	2638.5	412	AT	2638.0	2638.5	Buy		3,492,977	8446	LSE
10:02:20	2638.5	467	AT	2638.0	2638.5	Buy		3,492,565	8445	LSE
10:02:16	2638.0	257	AT	2637.5	2638.0	Buy		3,492,098	8444	LSE
10:02:16	2638.0	276	AT	2638.0	2638.5	Sell		3,491,841	8443	LSE
10:02:16	2638.0	34	AT	2637.5	2638.0	Buy		3,491,565	8442	LSE
10:02:16	2638.0	584	AT	2637.5	2638.0	Buy		3,491,531	8441	LSE
10:02:16	2638.0	280	AT	2637.5	2638.0	Buy		3,490,947	8440	LSE
10:02:05	2637.5	533	AT	2637.5	2638.0	Sell		3,490,667	8439	LSE
10:02:01	2637.5	334	AT	2637.0	2637.5	Buy		3,490,134	8438	LSE
10:01:57	2637.0	35	AT	2636.5	2637.0	Buy		3,489,800	8437	LSE
10:01:45	2637.0	46	AT	2636.5	2637.0	Buy		3,489,765	8436	LSE
10:01:45	2637.0	274	AT	2636.5	2637.0	Buy		3,489,719	8435	LSE
10:01:33	2636.75	230	O	2636.5	2637.0			3,489,445	8434	LSE
10:01:32	2636.5	187	AT	2636.0	2636.5	Buy		3,489,215	8433	LSE
10:01:32	2636.5	52	AT	2636.0	2636.5	Buy		3,489,028	8432	LSE
10:01:32	2636.5	205	AT	2636.0	2636.5	Buy		3,488,976	8431	LSE
10:01:31	2636.75	184	O	2636.5	2637.0			3,488,771	8430	LSE
10:01:30	2636.5	2	AT	2636.5	2637.0	Sell		3,488,587	8429	LSE
10:01:30	2636.5	278	AT	2636.0	2636.5	Buy		3,488,585	8428	LSE
10:01:26	2636.5	1342	AT	2636.5	2637.0	Sell		3,488,307	8427	LSE
10:01:26	2636.5	1336	AT	2636.5	2637.0	Sell		3,486,965	8426	LSE
10:01:26	2636.5	1960	AT	2636.5	2637.0	Sell		3,485,629	8425	LSE
10:01:26	2636.5	233	AT	2636.5	2637.0	Sell		3,483,669	8424	LSE
10:01:26	2636.5	250	AT	2636.5	2637.0	Sell		3,483,436	8423	LSE
10:01:24	2637.0	498	AT	2637.0	2637.5	Sell		3,483,186	8422	LSE
10:01:21	2637.0	88	AT	2637.0	2637.5	Sell		3,482,688	8421	LSE
10:01:21	2637.0	688	AT	2637.0	2637.5	Sell		3,482,600	8420	LSE
10:01:20	2637.0	155	AT	2637.0	2637.5	Sell		3,481,912	8419	LSE
10:01:20	2637.0	589	AT	2637.0	2637.5	Sell		3,481,757	8418	LSE
10:01:18	2637.348	140	O	2637.0	2637.5	Buy		3,481,168	8417	LSE
10:01:05	2638.0	246	O	2637.5	2638.0	Buy		3,481,028	8416	LSE
10:01:01	2637.5	334	AT	2637.0	2637.5	Buy		3,480,782	8415	LSE
10:01:01	2637.5	45	AT	2637.0	2637.5	Buy		3,480,448	8414	LSE
10:01:01	2637.5	241	AT	2637.0	2637.5	Buy		3,480,403	8413	LSE
10:00:57	2637.25	141	O	2637.0	2637.5			3,480,162	8412	LSE
10:00:55	2637.0	530	AT	2637.0	2637.5	Sell		3,480,021	8411	LSE
10:00:55	2637.0	25	AT	2637.0	2637.5	Sell		3,479,491	8410	LSE
10:00:44	2637.0	43	AT	2636.5	2637.0	Buy		3,479,466	8409	LSE
10:00:44	2637.0	147	AT	2636.5	2637.0	Buy		3,479,423	8408	LSE
10:00:44	2637.0	546	AT	2636.5	2637.0	Buy		3,479,276	8407	LSE
10:00:44	2637.0	307	AT	2636.5	2637.0	Buy		3,478,730	8406	LSE
10:00:41	2637.0	497	AT	2637.0	2637.5	Sell		3,478,423	8405	LSE
10:00:38	2637.0	366	AT	2637.0	2637.5	Sell		3,477,926	8404	LSE
10:00:38	2637.0	510	AT	2637.0	2637.5	Sell		3,477,560	8403	LSE
10:00:38	2637.0	1416	AT	2637.0	2637.5	Sell		3,477,050	8402	LSE
10:00:38	2637.0	260	AT	2637.0	2637.5	Sell		3,475,634	8401	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions